Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SBS
COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S
stock NYSE ADR

At Close
Sep 8, 2026 3:59:58 PM EDT
5.27USD+2.330%(+0.12)9,658,903
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 8, 2026 9:29:59 AM EDT
5.30USD+2.913%(+0.15)63,531
After-hours
Sep 8, 2026 4:10:30 PM EDT
5.27USD0.000%(0.00)235
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllSBS2SBS
Expiration Dates
Sep 18, 2026Oct 16, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
113538


SBS Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

SBS Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

SBS Sep 18, 2026 Exp. - Max Pain @ $5.00

Puts
Calls


SBS Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
10.00 C0.030%2108-26SBS260918C00010000
7.50 C0.07+40.00%1409-03SBS260918C00007500
5.00 C0.27+35.00%3211109-04SBS260918C00005000
2.50 C2.61-13.00%1209-01SBS260918C00002500
Puts
StrikePriceChangeVolOILastContract Name
10.00 P00%0SBS260918P00010000
7.50 P2.700%3308-13SBS260918P00007500
5.00 P0.20-66.67%5809-03SBS260918P00005000
2.50 P00%0SBS260918P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC