Dark

Check out our Dark Pool Levels

SBH
Sally Beauty Holdings, Inc.
stock NYSE

At Close

Jul 13, 2026 3:59:58 PM EDT

14.69USD-3.891%(-0.60)1,491,778

12.77Bid 16.92Ask 4.15Spread

Pre-market

Jul 10, 2026 8:13:30 AM EDT

14.70USD-3.859%(-0.59)0

After-hours

Jul 13, 2026 4:10:30 PM EDT

14.70USD+0.034%(+0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
16	130	7	4,347

SBH Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

SBH Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SBH Dec 18, 2026 Exp. - Max Pain @ $12.50

Puts

Calls

SBH Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			SBH261218C00030000
25.00 C	0	0%	0			SBH261218C00025000
22.50 C	0.75	0%	1	0	04-02	SBH261218C00022500
20.00 C	0.31	-70.48%	1	7	05-21	SBH261218C00020000
17.50 C	1.15	+21.05%	10	86	07-10	SBH261218C00017500
15.00 C	1.80	-2.70%	5	37	07-07	SBH261218C00015000
12.50 C	2.29	+23.78%	3	7	06-22	SBH261218C00012500
10.00 C	0	0%	0			SBH261218C00010000
7.50 C	0	0%	0			SBH261218C00007500
5.00 C	9.40	+2.17%	1	3	06-26	SBH261218C00005000
2.50 C	9.68	-22.68%	2	6	05-19	SBH261218C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	14.12	0%	6	3	01-13	SBH261218P00030000
25.00 P	10.24	0%	2	1	04-23	SBH261218P00025000
22.50 P	0	0%	0			SBH261218P00022500
20.00 P	0	0%	0			SBH261218P00020000
17.50 P	3.46	0%	2	2	02-09	SBH261218P00017500
15.00 P	2.45	-5.77%	1	1	06-15	SBH261218P00015000
12.50 P	1.50	+8.70%	1	4,326	06-22	SBH261218P00012500
10.00 P	0.68	-20.00%	10	21	06-18	SBH261218P00010000
7.50 P	0	0%	0			SBH261218P00007500
5.00 P	0	0%	0			SBH261218P00005000
2.50 P	0	0%	0			SBH261218P00002500

Share