Dark

Check out our Dark Pool Levels

SBH
Sally Beauty Holdings, Inc.
stock NYSE

At Close

Aug 27, 2026 3:59:54 PM EDT

16.42USD-0.965%(-0.16)935,394

13.88Bid 18.61Ask 4.73Spread

Pre-market

0.00USD-100.000%(-16.58)0

After-hours

Aug 26, 2026 4:10:30 PM EDT

16.58USD+0.060%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
75	184	4	188

SBH Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

SBH Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SBH Sep 18, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

SBH Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.32	-8.57%	2	2	05-12	SBH260918C00030000
25.00 C	0.20	0.00%	1	4	03-31	SBH260918C00025000
22.50 C	0.40	-20.00%	1	2	03-31	SBH260918C00022500
20.00 C	0.10	-76.74%	3	9	06-03	SBH260918C00020000
17.50 C	0.25	-40.48%	5	167	08-25	SBH260918C00017500
15.00 C	1.83	-1.08%	2	73	08-24	SBH260918C00015000
12.50 C	0	0%	0			SBH260918C00012500
10.00 C	4.50	0%	1	1	06-25	SBH260918C00010000
7.50 C	0	0%	0			SBH260918C00007500
5.00 C	7.56	0%	2	1	05-20	SBH260918C00005000
2.50 C	0	0%	0			SBH260918C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	16.53	+1.66%	2	2	06-16	SBH260918P00030000
25.00 P	0	0%	0			SBH260918P00025000
22.50 P	0	0%	0			SBH260918P00022500
20.00 P	3.70	+12.80%	2	1	08-07	SBH260918P00020000
17.50 P	2.96	-25.06%	2	1	02-09	SBH260918P00017500
15.00 P	0.17	-37.04%	1	38	08-25	SBH260918P00015000
12.50 P	0.08	+166.67%	31	68	08-24	SBH260918P00012500
10.00 P	0.10	-83.33%	6	82	07-28	SBH260918P00010000
7.50 P	0	0%	0			SBH260918P00007500
5.00 P	0	0%	0			SBH260918P00005000
2.50 P	0	0%	0			SBH260918P00002500

Share