Dark

Check out our Level2View

SBH
Sally Beauty Holdings, Inc.
stock NYSE

At Close

Jul 13, 2026 3:59:58 PM EDT

14.69USD-3.891%(-0.60)1,491,778

12.77Bid 16.92Ask 4.15Spread

Pre-market

Jul 10, 2026 8:13:30 AM EDT

14.70USD-3.859%(-0.59)0

After-hours

Jul 13, 2026 4:10:30 PM EDT

14.70USD+0.034%(+0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
23	868	36	111

SBH Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

SBH Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

SBH Jul 17, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

SBH Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			SBH260717C00025000
22.50 C	0	0%	0			SBH260717C00022500
20.00 C	0	0%	0			SBH260717C00020000
17.50 C	0.05	0%	8	8	07-10	SBH260717C00017500
15.00 C	0.55	+83.33%	777	860	07-10	SBH260717C00015000
12.50 C	1.06	+112.00%	10	16	06-22	SBH260717C00012500
10.00 C	5.25	0%	6	1	07-10	SBH260717C00010000
7.50 C	7.70	0%	6	1	07-10	SBH260717C00007500
5.00 C	10.20	+20.00%	6	4	07-10	SBH260717C00005000
2.50 C	12.65	+14.90%	6	1	07-10	SBH260717C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	11.00	-9.84%	2	0	06-25	SBH260717P00025000
22.50 P	0	0%	0			SBH260717P00022500
20.00 P	7.20	0%	2	0	06-01	SBH260717P00020000
17.50 P	3.45	0%	2	0	06-25	SBH260717P00017500
15.00 P	1.18	-15.71%	5	36	06-30	SBH260717P00015000
12.50 P	0.15	-86.36%	15	24	06-24	SBH260717P00012500
10.00 P	0.06	-60.00%	30	87	06-10	SBH260717P00010000
7.50 P	0	0%	0			SBH260717P00007500
5.00 P	0	0%	0			SBH260717P00005000
2.50 P	0	0%	0			SBH260717P00002500

Share