Dark

Check out our Level2View

SBH
Sally Beauty Holdings, Inc.
stock NYSE

At Close

Jul 13, 2026 3:59:58 PM EDT

14.69USD-3.891%(-0.60)1,491,778

12.77Bid 16.92Ask 4.15Spread

Pre-market

Jul 10, 2026 8:13:30 AM EDT

14.70USD-3.859%(-0.59)0

After-hours

Jul 13, 2026 4:10:30 PM EDT

14.70USD+0.034%(+0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	21	104	102

SBH Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

SBH Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

SBH Aug 21, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

SBH Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			SBH260821C00025000
22.50 C	0	0%	0			SBH260821C00022500
20.00 C	0	0%	0			SBH260821C00020000
17.50 C	0.35	+118.75%	2	18	07-10	SBH260821C00017500
15.00 C	1.20	+36.36%	1	3	07-10	SBH260821C00015000
12.50 C	1.72	0%	1	1	06-22	SBH260821C00012500
10.00 C	0	0%	0			SBH260821C00010000
7.50 C	0	0%	0			SBH260821C00007500
5.00 C	10.25	0%	4	2	07-10	SBH260821C00005000
2.50 C	11.95	+2.14%	6	1	07-01	SBH260821C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			SBH260821P00025000
22.50 P	0	0%	0			SBH260821P00022500
20.00 P	0	0%	0			SBH260821P00020000
17.50 P	3.00	-16.67%	2	4	07-09	SBH260821P00017500
15.00 P	1.23	-19.61%	100	100	07-09	SBH260821P00015000
12.50 P	0.40	-27.27%	1	2	07-09	SBH260821P00012500
10.00 P	0.20	0%	100	100	06-22	SBH260821P00010000
7.50 P	0	0%	0			SBH260821P00007500
5.00 P	0	0%	0			SBH260821P00005000
2.50 P	0	0%	0			SBH260821P00002500

Share