Dark

Check out our API

SBH
Sally Beauty Holdings, Inc.
stock NYSE

At Close

Jul 13, 2026 3:59:58 PM EDT

14.69USD-3.891%(-0.60)1,491,778

12.77Bid 16.92Ask 4.15Spread

Pre-market

Jul 10, 2026 8:13:30 AM EDT

14.70USD-3.859%(-0.59)0

After-hours

Jul 13, 2026 4:10:30 PM EDT

14.70USD+0.034%(+0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	140	34	187

SBH Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

SBH Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SBH Sep 18, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

SBH Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.32	-8.57%	2	2	05-12	SBH260918C00030000
25.00 C	0.20	0.00%	1	4	03-31	SBH260918C00025000
22.50 C	0.40	-20.00%	1	2	03-31	SBH260918C00022500
20.00 C	0.10	-76.74%	3	9	06-03	SBH260918C00020000
17.50 C	0.50	+16.28%	19	54	07-10	SBH260918C00017500
15.00 C	0.95	+2.15%	4	69	06-24	SBH260918C00015000
12.50 C	0	0%	0			SBH260918C00012500
10.00 C	4.50	0%	1	1	06-25	SBH260918C00010000
7.50 C	0	0%	0			SBH260918C00007500
5.00 C	7.56	0%	2	1	05-20	SBH260918C00005000
2.50 C	0	0%	0			SBH260918C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	16.53	+1.66%	2	2	06-16	SBH260918P00030000
25.00 P	0	0%	0			SBH260918P00025000
22.50 P	0	0%	0			SBH260918P00022500
20.00 P	0	0%	0			SBH260918P00020000
17.50 P	2.96	-25.06%	2	1	02-09	SBH260918P00017500
15.00 P	2.45	-23.44%	10	31	05-27	SBH260918P00015000
12.50 P	0.68	+4.62%	1	105	07-07	SBH260918P00012500
10.00 P	0.60	+9.09%	100	82	06-04	SBH260918P00010000
7.50 P	0	0%	0			SBH260918P00007500
5.00 P	0	0%	0			SBH260918P00005000
2.50 P	0	0%	0			SBH260918P00002500

Share