Dark

Check out our Dark Pool Levels

SAVE
Spirit Airlines, Inc.
stock NYSE

Inactive

Nov 18, 2024 8:00:00 AM EST

1.02USD-5.556%(-0.06)25,732,854

Pre-market

0.00USD-100.000%(-1.32)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Sep 19, 2025 Jan 16, 2026 Jun 18, 2026 Jan 15, 2027

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
171	4,015	4,984	41,115

SAVE Sep 19, 2025 Exp. - Volume by Strike

Puts

Calls

SAVE Sep 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

SAVE Sep 19, 2025 Exp. - Max Pain @ $2.50

Puts

Calls

SAVE Sep 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 C	0.10	-37.50%	2	889	11-19	SAVE250919C00012500
10.00 C	0.60	+114.29%	1	325	11-20	SAVE250919C00010000
7.50 C	0.30	+50.00%	2	102	11-15	SAVE250919C00007500
5.50 C	0.23	-68.06%	5	77	11-13	SAVE250919C00005500
5.00 C	0.39	+18.18%	110	200	11-15	SAVE250919C00005000
4.50 C	0.30	-31.82%	8	32	11-15	SAVE250919C00004500
4.00 C	0.32	-8.57%	20	126	11-15	SAVE250919C00004000
3.50 C	0.01	-96.97%	30	182	11-19	SAVE250919C00003500
3.00 C	0.01	-97.30%	12	651	11-19	SAVE250919C00003000
2.50 C	0.75	+66.67%	50	339	11-14	SAVE250919C00002500
2.00 C	0.03	-94.83%	8	293	11-19	SAVE250919C00002000
1.50 C	0.07	-85.42%	42	799	11-19	SAVE250919C00001500
1.00 C	0.06	+20.00%	15	109	11-20	SAVE250919C00001000
0.50 C	0.72	-32.71%	64	62	11-15	SAVE250919C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 P	8.80	0%	2	1	05-10	SAVE250919P00012500
10.00 P	8.67	-7.57%	1	22	11-04	SAVE250919P00010000
7.50 P	6.78	-8.38%	97	174	11-13	SAVE250919P00007500
5.50 P	3.70	0%	11	11	07-31	SAVE250919P00005500
5.00 P	4.55	+15.19%	140	84	11-15	SAVE250919P00005000
4.50 P	2.19	0%	3	3	05-15	SAVE250919P00004500
4.00 P	2.99	-0.33%	2	9	10-21	SAVE250919P00004000
3.50 P	3.00	+14.50%	2	2	11-15	SAVE250919P00003500
3.00 P	2.55	+6.25%	1	131	11-14	SAVE250919P00003000
2.50 P	2.10	-15.32%	1	4,267	11-20	SAVE250919P00002500
2.00 P	1.67	+24.63%	34	97	11-13	SAVE250919P00002000
1.50 P	1.31	+4.80%	2	183	11-19	SAVE250919P00001500
1.00 P	0.60	-39.39%	4	40,582	11-20	SAVE250919P00001000
0.50 P	0.40	0.00%	248	533	11-15	SAVE250919P00000500

Share