Dark

Check out our API

SAVE
Spirit Airlines, Inc.
stock NYSE

Inactive

Nov 18, 2024 8:00:00 AM EST

1.02USD-5.556%(-0.06)25,732,854

Pre-market

0.00USD-100.000%(-1.32)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Sep 19, 2025 Jan 16, 2026 Jun 18, 2026 Jan 15, 2027

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,168	11,880	35,197	2,828

SAVE Jun 18, 2026 Exp. - Volume by Strike

Puts

Calls

SAVE Jun 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SAVE Jun 18, 2026 Exp. - Max Pain @ $5.00

Puts

Calls

SAVE Jun 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 C	0.01	-90.00%	6	274	11-19	SAVE260618C00022500
20.00 C	0.17	+70.00%	12	267	11-14	SAVE260618C00020000
17.50 C	0.05	-58.33%	40	137	11-19	SAVE260618C00017500
15.00 C	0.02	-86.67%	20	665	11-19	SAVE260618C00015000
12.50 C	0.11	-26.67%	40	917	11-19	SAVE260618C00012500
10.00 C	0.01	0.00%	10	1,066	11-20	SAVE260618C00010000
7.50 C	0.01	-96.77%	18	844	11-20	SAVE260618C00007500
5.50 C	0.01	0.00%	18	59	11-20	SAVE260618C00005500
5.00 C	0.01	0.00%	33	3,872	11-20	SAVE260618C00005000
4.50 C	0.49	+68.97%	1	74	11-14	SAVE260618C00004500
4.00 C	0.50	+16.28%	62	651	11-15	SAVE260618C00004000
3.50 C	0.01	0.00%	1	617	11-20	SAVE260618C00003500
3.00 C	0.01	-97.50%	68	851	11-19	SAVE260618C00003000
2.50 C	0.01	-50.00%	15	1,214	11-20	SAVE260618C00002500
2.00 C	0.09	-86.76%	32	118	11-19	SAVE260618C00002000
1.50 C	0.01	-97.96%	1	254	11-20	SAVE260618C00001500
1.00 C	0.01	-98.25%	4	461	11-19	SAVE260618C00001000
0.50 C	0.75	-14.77%	76	707	11-15	SAVE260618C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 P	20.81	+2.51%	2	2	10-23	SAVE260618P00022500
20.00 P	14.55	-7.91%	1	66	01-22	SAVE260618P00020000
17.50 P	13.28	+1.61%	6	51	01-18	SAVE260618P00017500
15.00 P	13.50	+17.39%	1	20	10-08	SAVE260618P00015000
12.50 P	11.10	+0.91%	1	271	11-07	SAVE260618P00012500
10.00 P	8.00	-0.62%	2	1,273	09-18	SAVE260618P00010000
7.50 P	6.35	-5.22%	8	732	11-15	SAVE260618P00007500
5.50 P	4.90	+8.89%	3	4	11-13	SAVE260618P00005500
5.00 P	4.90	+5.38%	206	20,409	11-19	SAVE260618P00005000
4.50 P	3.55	+17.16%	2	5	10-25	SAVE260618P00004500
4.00 P	3.10	+30.25%	10	10	10-10	SAVE260618P00004000
3.50 P	3.01	+0.33%	5	112	11-13	SAVE260618P00003500
3.00 P	2.23	-4.70%	3	50	11-06	SAVE260618P00003000
2.50 P	2.40	+4.35%	205	8,801	11-20	SAVE260618P00002500
2.00 P	1.90	+35.71%	2	3,344	11-19	SAVE260618P00002000
1.50 P	1.30	+7.44%	1	47	11-14	SAVE260618P00001500
1.00 P	0.83	-2.35%	26	2,478	11-15	SAVE260618P00001000
0.50 P	0.45	-8.16%	10	350	11-20	SAVE260618P00000500

Share