Dark

Check out our Level2View

SAVE
Spirit Airlines, Inc.
stock NYSE

Inactive

Nov 18, 2024 8:00:00 AM EST

1.02USD-5.556%(-0.06)25,732,854

Pre-market

0.00USD-100.000%(-1.32)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jan 16, 2026 Jun 18, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,530	4,361	3,532	6,903

SAVE Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

SAVE Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

SAVE Jan 15, 2027 Exp. - Max Pain @ $2.00

Puts

Calls

SAVE Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
5.50 C	0.44	+10.00%	54	117	11-15	SAVE270115C00005500
5.00 C	0.55	+22.22%	220	395	11-15	SAVE270115C00005000
4.50 C	0.40	-24.53%	30	378	11-15	SAVE270115C00004500
4.00 C	0.01	-98.18%	10	273	11-19	SAVE270115C00004000
3.50 C	0.28	-20.00%	4	166	11-19	SAVE270115C00003500
3.00 C	0.70	+32.08%	6	295	11-14	SAVE270115C00003000
2.50 C	0.05	-50.00%	2	1,065	11-20	SAVE270115C00002500
2.00 C	0.01	0.00%	2	925	11-20	SAVE270115C00002000
1.50 C	0.04	-92.73%	26	747	11-19	SAVE270115C00001500
1.00 C	0.01	0.00%	15	655	11-20	SAVE270115C00001000
0.50 C	0.01	0.00%	13	875	11-20	SAVE270115C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
5.50 P	0	0%	0			SAVE270115P00005500
5.00 P	4.95	+3.56%	6	14	11-14	SAVE270115P00005000
4.50 P	4.00	+8.11%	24	28	11-13	SAVE270115P00004500
4.00 P	3.56	+11.25%	24	64	11-13	SAVE270115P00004000
3.50 P	3.27	+15.14%	51	57	11-13	SAVE270115P00003500
3.00 P	3.00	+23.97%	4	86	11-19	SAVE270115P00003000
2.50 P	2.40	+6.67%	56	2,158	11-20	SAVE270115P00002500
2.00 P	1.84	+8.88%	50	395	11-15	SAVE270115P00002000
1.50 P	1.30	0.00%	5	730	11-20	SAVE270115P00001500
1.00 P	0.97	+4.30%	42	4,837	11-20	SAVE270115P00001000
0.50 P	0.48	-2.04%	102	2,066	11-20	SAVE270115P00000500

Share