Dark

SAN
Banco Santander S.A.
stock NYSE ADR

At Close

Mar 23, 2026 3:59:55 PM EDT

11.14USD+5.793%(+0.61)15,881,084

0.00Bid 0.00Ask 0.00Spread

Pre-market

Mar 23, 2026 9:28:30 AM EDT

11.01USD+4.558%(+0.48)122,731

After-hours

Mar 23, 2026 4:07:30 PM EDT

11.12USD-0.221%(-0.02)22,742

OverviewMax PainHistoricalExchangesShortsMore

SAN Max Pain Summary

The max pain for SAN on March 20th, 2026 is $10.00.

SAN Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Mar 20, 2026	6,001	12,179	563	3,730	10.00	0.24	+11.40%
Apr 17, 2026	1,695	5,835	3,456	2,081	12.00	0.74	-7.17%
May 15, 2026	3,804	556	0	1	7.00	0.00	+59.14%
Jun 18, 2026	2,616	15,539	1,946	3,777	11.00	0.32	+1.27%
Sep 18, 2026	698	3,500	1,204	2,430	12.00	0.87	-7.17%
Jan 21, 2028	2,648	5,581	285	1,201	10.00	0.18	+11.40%
Totals	17,462 60,652 H	43,190	7,454 20,674 H	13,220		0.34

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("rW2RB0").onerror = function(){this.style.display='none';}; .dark-mode .pbCGpX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pbCGpX{ color: #333333; background-color: white; border: 2px solid #333333; }SANBanco Santander S.A.stock NYSE ADR

SAN Max Pain Summary

SAN Option Chain Summary

SAN
Banco Santander S.A.
stock NYSE ADR