Dark

SAN
Banco Santander S.A.
stock NYSE ADR

Market Open

Jan 21, 2026 12:45:06 PM EST

11.98USD+0.335%(+0.04)2,021,222

11.97Bid 11.99Ask 0.02Spread

Pre-market

Jan 21, 2026 9:26:30 AM EST

12.03USD+0.750%(+0.09)29,245

After-hours

Jan 20, 2026 4:57:30 PM EST

12.00USD+0.406%(+0.05)0

OverviewMax PainHistoricalExchangesShortsMore

SAN Max Pain Summary

The max pain for SAN on February 20th, 2026 is $12.00.

SAN Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Feb 20, 2026	34	764	447	195	12.00	0.80	-0.17%
Mar 20, 2026	6,073	4,023	236	2,762	10.00	0.30	+19.80%
Jun 18, 2026	2,169	5,218	1,328	666	11.00	0.27	+8.91%
Sep 18, 2026	10	79	409	62	13.00	5.29	-7.85%
Jan 21, 2028	1,224	3,280	22	817	10.00	0.19	+19.80%
Totals	9,510 22,874 H	13,364	2,442 6,944 H	4,502		0.30

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("N6CMMG").onerror = function(){this.style.display='none';}; .dark-mode .G5V7Wk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G5V7Wk{ color: #333333; background-color: white; border: 2px solid #333333; }SANBanco Santander S.A.stock NYSE ADR

SAN Max Pain Summary

SAN Option Chain Summary

SAN
Banco Santander S.A.
stock NYSE ADR