Dark

SAN
Banco Santander S.A.
stock NYSE ADR

At Close

Feb 2, 2026 3:59:58 PM EST

13.06USD+2.392%(+0.31)3,056,894

12.01Bid 13.09Ask 1.08Spread

Pre-market

Feb 2, 2026 9:28:30 AM EST

12.87USD+0.928%(+0.12)3,655

After-hours

Feb 2, 2026 4:58:30 PM EST

13.09USD+0.263%(+0.03)1,918

OverviewMax PainHistoricalExchangesShortsMore

SAN Max Pain Summary

The max pain for SAN on February 20th, 2026 is $12.00.

SAN Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Feb 20, 2026	1,203	87	0	1,975	12.00	1.53	+8.83%
Mar 20, 2026	10,957	97	0	3,157	10.00	0.29	+30.60%
Jun 18, 2026	7,316	2,493	99	3,153	11.00	0.33	+18.73%
Sep 18, 2026	219	661	683	537	14.00	1.39	-6.71%
Jan 21, 2028	3,377	2,021	10	851	10.00	0.16	+30.60%
Totals	23,072 28,431 H	5,359	792 10,465 H	9,673		0.37

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("vs4DvJ").onerror = function(){this.style.display='none';}; .dark-mode .tDvCby{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tDvCby{ color: #333333; background-color: white; border: 2px solid #333333; }SANBanco Santander S.A.stock NYSE ADR

SAN Max Pain Summary

SAN Option Chain Summary

SAN
Banco Santander S.A.
stock NYSE ADR