Dark

SAN
Banco Santander S.A.
stock NYSE ADR

At Close

Jul 2, 2026 3:59:57 PM EDT

13.97USD+1.122%(+0.16)8,956,006

12.14Bid 13.97Ask 1.83Spread

Pre-market

Jul 2, 2026 9:25:30 AM EDT

14.14USD+2.390%(+0.33)13,969

After-hours

Jul 2, 2026 4:43:30 PM EDT

13.95USD-0.107%(-0.02)193,886

OverviewMax PainHistoricalExchangesShortsMore

SAN Max Pain Summary

The max pain for SAN on July 17th, 2026 is $12.00.

SAN Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 17, 2026	1,346	2,145	200	819	12.00	0.29	+16.42%
Aug 21, 2026	143	682	591	130	14.00	0.87	-0.21%
Sep 18, 2026	5,238	4,089	694	8,772	13.00	1.01	+7.46%
Dec 18, 2026	3,824	6,144	0	115	11.00	0.01	+27.00%
Jan 21, 2028	6,541	3,117	15	1,727	10.00	0.18	+39.70%
Totals	17,092 33,269 H	16,177	1,500 13,063 H	11,563		0.39

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("pdq2Rz").onerror = function(){this.style.display='none';}; .dark-mode .YbD5T2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YbD5T2{ color: #333333; background-color: white; border: 2px solid #333333; }SANBanco Santander S.A.stock NYSE ADR

SAN Max Pain Summary

SAN Option Chain Summary

SAN
Banco Santander S.A.
stock NYSE ADR