Dark

SAN
Banco Santander S.A.
stock NYSE ADR

At Close

May 1, 2026 3:59:56 PM EDT

12.06USD-1.066%(-0.13)5,806,916

0.00Bid 0.00Ask 0.00Spread

Pre-market

Apr 30, 2026 9:25:30 AM EDT

12.00USD-1.559%(-0.19)0

After-hours

Apr 30, 2026 4:19:30 PM EDT

12.22USD+0.205%(+0.03)0

OverviewMax PainHistoricalExchangesShortsMore

SAN Max Pain Summary

The max pain for SAN on May 15th, 2026 is $11.00.

SAN Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
May 15, 2026	15,291	4,565	18	5,811	11.00	0.29	+9.64%
Jun 18, 2026	6,353	15,894	1,291	4,246	11.00	0.25	+9.64%
Sep 18, 2026	3,003	5,534	1,428	4,457	12.00	0.69	+0.50%
Dec 18, 2026	58	274	12	3	5.00	0.05	+141.20%
Jan 21, 2028	5,803	3,140	7	1,699	10.00	0.19	+20.60%
Totals	30,508 59,915 H	29,407	2,756 18,972 H	16,216		0.32

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("X1ggSW").onerror = function(){this.style.display='none';}; .dark-mode .TKMY8M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TKMY8M{ color: #333333; background-color: white; border: 2px solid #333333; }SANBanco Santander S.A.stock NYSE ADR

SAN Max Pain Summary

SAN Option Chain Summary

SAN
Banco Santander S.A.
stock NYSE ADR