Dark

SAN
Banco Santander S.A.
stock NYSE ADR

At Close

May 8, 2025 3:59:57 PM EDT

7.34USD+2.371%(+0.17)3,653,610

7.14Bid 7.34Ask 0.20Spread

Pre-market

May 8, 2025 9:10:30 AM EDT

7.29USD+1.672%(+0.12)14,839

After-hours

May 8, 2025 4:47:30 PM EDT

7.33USD-0.136%(-0.01)295

OverviewMax PainHistoricalExchangesShortsMore

SAN Max Pain Summary

The max pain for SAN on May 16th, 2025 is $7.00.

SAN Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
May 16, 2025	1,007	252	0	571	7.00	0.45	+4.86%
Jun 20, 2025	7,697	1,852	2,124	10,155	7.00	1.29	+4.86%
Sep 19, 2025	7,790	13,613	124	9,334	7.00	0.44	+4.86%
Dec 19, 2025	206	660	1	1,374	6.00	1.59	+22.33%
Totals	16,700 33,077 H	16,377	2,249 23,683 H	21,434		0.72

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("fk1mqJ").onerror = function(){this.style.display='none';}; .dark-mode .g2ZVYP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g2ZVYP{ color: #333333; background-color: white; border: 2px solid #333333; }SANBanco Santander S.A.stock NYSE ADR

SAN Max Pain Summary

SAN Option Chain Summary

SAN
Banco Santander S.A.
stock NYSE ADR