Dark

Check out our Dark Pool Levels

SAN
Banco Santander S.A.
stock NYSE ADR

At Close

May 8, 2025 3:59:57 PM EDT

7.34USD+2.371%(+0.17)3,653,610

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 8, 2025 9:10:30 AM EDT

7.29USD+1.672%(+0.12)14,839

After-hours

May 8, 2025 4:47:30 PM EDT

7.33USD-0.136%(-0.01)295

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Sep 19, 2025 Dec 19, 2025

ITM/OTM for May 16, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,007	252	0	571

SAN May 16, 2025 Exp. - Volume by Strike

Puts

Calls

SAN May 16, 2025 Exp. - Open Interest by Strike

Puts

Calls

SAN May 16, 2025 Exp. - Max Pain @ $7.00

Puts

Calls

SAN May 16, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
10 C	0	0%	0			SAN250516C00010000
9 C	0.03	0%	3	3	04-28	SAN250516C00009000
8 C	0.01	0.00%	23	249	05-01	SAN250516C00008000
7 C	0.27	-10.00%	11	990	05-07	SAN250516C00007000
6 C	1.30	+26.21%	1	15	05-05	SAN250516C00006000
5 C	0	0%	0			SAN250516C00005000
4 C	3.37	-3.71%	2	2	04-28	SAN250516C00004000
3 C	0	0%	0			SAN250516C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
10 P	0	0%	0			SAN250516P00010000
9 P	0	0%	0			SAN250516P00009000
8 P	0	0%	0			SAN250516P00008000
7 P	0.08	+14.29%	3	178	05-07	SAN250516P00007000
6 P	0.02	-33.33%	7	37	04-30	SAN250516P00006000
5 P	0.02	-86.67%	35	355	04-21	SAN250516P00005000
4 P	0.03	0%	1	1	04-16	SAN250516P00004000
3 P	0	0%	0			SAN250516P00003000

Share