Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SAM
Boston Beer Company
stock NYSE

At Close
Sep 1, 2026 3:59:53 PM EDT
174.74USD-1.727%(-3.07)205,526
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-177.81)0
After-hours
Sep 1, 2026 4:10:30 PM EDT
174.95USD+0.120%(+0.21)1
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
28224350


SAM Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

SAM Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

SAM Mar 19, 2027 Exp. - Max Pain @ $150.00

Puts
Calls


SAM Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
280 C3.90+14.71%1208-25SAM270319C00280000
270 C00%0SAM270319C00270000
260 C6.17+37.11%1408-04SAM270319C00260000
250 C6.00-7.69%110608-20SAM270319C00250000
240 C8.000%2207-22SAM270319C00240000
230 C10.50+5.00%3408-24SAM270319C00230000
220 C00%0SAM270319C00220000
210 C16.870%1108-24SAM270319C00210000
200 C21.00-3.54%13208-24SAM270319C00200000
195 C23.35+17.99%11208-06SAM270319C00195000
190 C25.50+15.38%12908-06SAM270319C00190000
185 C27.92+16.82%411008-06SAM270319C00185000
180 C30.10+13.58%231708-06SAM270319C00180000
175 C27.00-19.40%1508-17SAM270319C00175000
170 C35.50+15.45%51508-06SAM270319C00170000
165 C34.95+24.82%2207-24SAM270319C00165000
160 C00%0SAM270319C00160000
155 C40.22-2.71%1308-27SAM270319C00155000
150 C43.77-10.69%1208-27SAM270319C00150000
145 C00%0SAM270319C00145000
140 C00%0SAM270319C00140000
135 C53.500%3307-21SAM270319C00135000
130 C64.94+13.43%2308-26SAM270319C00130000
125 C00%0SAM270319C00125000
120 C00%0SAM270319C00120000
115 C00%0SAM270319C00115000
110 C00%0SAM270319C00110000
105 C00%0SAM270319C00105000
100 C00%0SAM270319C00100000
95 C00%0SAM270319C00095000
90 C00%0SAM270319C00090000
Puts
StrikePriceChangeVolOILastContract Name
280 P00%0SAM270319P00280000
270 P00%0SAM270319P00270000
260 P00%0SAM270319P00260000
250 P00%0SAM270319P00250000
240 P00%0SAM270319P00240000
230 P00%0SAM270319P00230000
220 P55.000%1107-22SAM270319P00220000
210 P00%0SAM270319P00210000
200 P00%0SAM270319P00200000
195 P00%0SAM270319P00195000
190 P00%0SAM270319P00190000
185 P00%0SAM270319P00185000
180 P21.600%1107-17SAM270319P00180000
175 P15.500%1108-24SAM270319P00175000
170 P00%0SAM270319P00170000
165 P00%0SAM270319P00165000
160 P11.00-40.54%3308-13SAM270319P00160000
155 P00%0SAM270319P00155000
150 P14.85+10.82%2307-23SAM270319P00150000
145 P7.56-5.50%32108-06SAM270319P00145000
140 P5.05-22.31%111108-14SAM270319P00140000
135 P00%0SAM270319P00135000
130 P3.60-33.94%111108-24SAM270319P00130000
125 P00%0SAM270319P00125000
120 P00%0SAM270319P00120000
115 P00%0SAM270319P00115000
110 P2.950%1107-20SAM270319P00110000
105 P00%0SAM270319P00105000
100 P00%0SAM270319P00100000
95 P00%0SAM270319P00095000
90 P00%0SAM270319P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC