Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

RYAN
Ryan Specialty Holdings, Inc.
stock NYSE

Market Open
Oct 2, 2026 11:31:02 AM EDT
37.69USD-1.823%(-0.70)581,594
36.10Bid   37.70Ask   1.60Spread
Pre-market
0.00USD-100.000%(-38.39)0
After-hours
Oct 1, 2026 4:10:30 PM EDT
38.39USD-0.026%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
04534


RYAN Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

RYAN Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

RYAN Apr 16, 2027 Exp. - Max Pain @ $45.00

Puts
Calls


RYAN Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60 C00%0RYAN270416C00060000
55 C1.900%1109-02RYAN270416C00055000
50 C00%0RYAN270416C00050000
49 C00%0RYAN270416C00049000
48 C2.550%1109-23RYAN270416C00048000
47 C00%0RYAN270416C00047000
46 C1.900%7709-23RYAN270416C00046000
45 C1.10-63.33%153509-29RYAN270416C00045000
44 C00%0RYAN270416C00044000
43 C00%0RYAN270416C00043000
42 C00%0RYAN270416C00042000
41 C00%0RYAN270416C00041000
40 C00%0RYAN270416C00040000
39 C00%0RYAN270416C00039000
38 C4.700%2109-30RYAN270416C00038000
37 C00%0RYAN270416C00037000
36 C00%0RYAN270416C00036000
35 C00%0RYAN270416C00035000
34 C00%0RYAN270416C00034000
30 C00%0RYAN270416C00030000
25 C00%0RYAN270416C00025000
20 C00%0RYAN270416C00020000
Puts
StrikePriceChangeVolOILastContract Name
60 P00%0RYAN270416P00060000
55 P00%0RYAN270416P00055000
50 P00%0RYAN270416P00050000
49 P00%0RYAN270416P00049000
48 P00%0RYAN270416P00048000
47 P00%0RYAN270416P00047000
46 P00%0RYAN270416P00046000
45 P5.500%2208-24RYAN270416P00045000
44 P00%0RYAN270416P00044000
43 P00%0RYAN270416P00043000
42 P00%0RYAN270416P00042000
41 P00%0RYAN270416P00041000
40 P4.350%1109-22RYAN270416P00040000
39 P00%0RYAN270416P00039000
38 P00%0RYAN270416P00038000
37 P00%0RYAN270416P00037000
36 P00%0RYAN270416P00036000
35 P2.250%1108-26RYAN270416P00035000
34 P1.950%1108-26RYAN270416P00034000
30 P1.550%1109-14RYAN270416P00030000
25 P0.850%1109-15RYAN270416P00025000
20 P00%0RYAN270416P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC