Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

RYAN
Ryan Specialty Holdings, Inc.
stock NYSE

Market Open
Oct 2, 2026 12:31:46 PM EDT
37.76USD-1.654%(-0.63)755,078
37.74Bid   37.77Ask   0.03Spread
Pre-market
0.00USD-100.000%(-38.39)0
After-hours
Oct 1, 2026 4:10:30 PM EDT
38.39USD-0.026%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
17711643


RYAN Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

RYAN Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

RYAN Jan 15, 2027 Exp. - Max Pain @ $37.00

Puts
Calls


RYAN Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70.00 C00%0RYAN270115C00070000
65.00 C00%0RYAN270115C00065000
60.00 C00%0RYAN270115C00060000
55.00 C1.00-15.25%21109-03RYAN270115C00055000
50.00 C1.00-47.64%21809-22RYAN270115C00050000
49.00 C00%0RYAN270115C00049000
48.00 C2.950%9007-02RYAN270115C00048000
47.00 C1.40-58.82%1309-14RYAN270115C00047000
46.00 C1.050%1109-29RYAN270115C00046000
45.00 C1.90-48.37%1309-14RYAN270115C00045000
44.00 C1.50-68.09%12009-29RYAN270115C00044000
43.00 C1.750%2209-29RYAN270115C00043000
42.00 C00%0RYAN270115C00042000
41.00 C00%0RYAN270115C00041000
40.00 C4.70+7.80%11209-17RYAN270115C00040000
39.00 C7.430%1108-24RYAN270115C00039000
38.00 C00%0RYAN270115C00038000
37.00 C00%0RYAN270115C00037000
36.00 C00%0RYAN270115C00036000
35.00 C9.30+6.41%2708-31RYAN270115C00035000
34.00 C00%0RYAN270115C00034000
33.00 C00%0RYAN270115C00033000
32.00 C00%0RYAN270115C00032000
31.00 C00%0RYAN270115C00031000
30.00 C13.70+66.06%1508-20RYAN270115C00030000
29.00 C00%0RYAN270115C00029000
28.00 C00%0RYAN270115C00028000
27.00 C00%0RYAN270115C00027000
26.00 C00%0RYAN270115C00026000
25.00 C00%0RYAN270115C00025000
22.50 C00%0RYAN270115C00022500
20.00 C17.85-22.39%1409-30RYAN270115C00020000
17.50 C16.380%2106-09RYAN270115C00017500
Puts
StrikePriceChangeVolOILastContract Name
70.00 P00%0RYAN270115P00070000
65.00 P00%0RYAN270115P00065000
60.00 P00%0RYAN270115P00060000
55.00 P00%0RYAN270115P00055000
50.00 P00%0RYAN270115P00050000
49.00 P00%0RYAN270115P00049000
48.00 P00%0RYAN270115P00048000
47.00 P00%0RYAN270115P00047000
46.00 P00%0RYAN270115P00046000
45.00 P6.95+13.93%11009-08RYAN270115P00045000
44.00 P00%0RYAN270115P00044000
43.00 P00%0RYAN270115P00043000
42.00 P00%0RYAN270115P00042000
41.00 P5.100%1107-13RYAN270115P00041000
40.00 P4.150%5509-24RYAN270115P00040000
39.00 P00%0RYAN270115P00039000
38.00 P00%0RYAN270115P00038000
37.00 P1.70-15.00%2309-14RYAN270115P00037000
36.00 P00%0RYAN270115P00036000
35.00 P1.600%1109-21RYAN270115P00035000
34.00 P1.700%1109-29RYAN270115P00034000
33.00 P00%0RYAN270115P00033000
32.00 P0.85-22.73%1209-02RYAN270115P00032000
31.00 P0.80-15.79%1209-21RYAN270115P00031000
30.00 P0.65+8.33%1409-21RYAN270115P00030000
29.00 P0.650%101008-11RYAN270115P00029000
28.00 P1.000%1107-16RYAN270115P00028000
27.00 P0.90+5.88%1207-16RYAN270115P00027000
26.00 P1.00+25.00%1407-21RYAN270115P00026000
25.00 P0.650.00%1407-15RYAN270115P00025000
22.50 P0.850%1106-16RYAN270115P00022500
20.00 P0.65-27.78%1406-16RYAN270115P00020000
17.50 P0.70+16.67%2406-10RYAN270115P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC