Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

RYAN
Ryan Specialty Holdings, Inc.
stock NYSE

At Close
Jul 2, 2026 3:59:56 PM EDT
41.99USD+4.896%(+1.96)2,839,085
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 8:07:30 AM EDT
40.10USD+0.175%(+0.07)100
After-hours
Jul 2, 2026 4:10:30 PM EDT
42.03USD+0.095%(+0.04)633,799
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1971011


RYAN Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

RYAN Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

RYAN Jan 15, 2027 Exp. - Max Pain @ $30.00

Puts
Calls


RYAN Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C2.00+24.22%1207-01RYAN270115C00050000
49.00 C00%0RYAN270115C00049000
48.00 C00%0RYAN270115C00048000
47.00 C00%0RYAN270115C00047000
46.00 C00%0RYAN270115C00046000
45.00 C3.20+113.33%6507-01RYAN270115C00045000
44.00 C00%0RYAN270115C00044000
43.00 C00%0RYAN270115C00043000
42.00 C00%0RYAN270115C00042000
41.00 C00%0RYAN270115C00041000
40.00 C2.070%2205-15RYAN270115C00040000
39.00 C00%0RYAN270115C00039000
38.00 C00%0RYAN270115C00038000
37.00 C00%0RYAN270115C00037000
36.00 C00%0RYAN270115C00036000
35.00 C5.50+42.12%3706-25RYAN270115C00035000
34.00 C00%0RYAN270115C00034000
33.00 C00%0RYAN270115C00033000
32.00 C00%0RYAN270115C00032000
31.00 C00%0RYAN270115C00031000
30.00 C8.25+37.04%2506-10RYAN270115C00030000
29.00 C00%0RYAN270115C00029000
28.00 C00%0RYAN270115C00028000
27.00 C00%0RYAN270115C00027000
26.00 C00%0RYAN270115C00026000
25.00 C00%0RYAN270115C00025000
22.50 C00%0RYAN270115C00022500
20.00 C16.70+27.38%4406-16RYAN270115C00020000
17.50 C16.380%2106-09RYAN270115C00017500
Puts
StrikePriceChangeVolOILastContract Name
50.00 P00%0RYAN270115P00050000
49.00 P00%0RYAN270115P00049000
48.00 P00%0RYAN270115P00048000
47.00 P00%0RYAN270115P00047000
46.00 P00%0RYAN270115P00046000
45.00 P8.65-32.42%101006-29RYAN270115P00045000
44.00 P00%0RYAN270115P00044000
43.00 P00%0RYAN270115P00043000
42.00 P00%0RYAN270115P00042000
41.00 P00%0RYAN270115P00041000
40.00 P00%0RYAN270115P00040000
39.00 P00%0RYAN270115P00039000
38.00 P00%0RYAN270115P00038000
37.00 P00%0RYAN270115P00037000
36.00 P00%0RYAN270115P00036000
35.00 P00%0RYAN270115P00035000
34.00 P00%0RYAN270115P00034000
33.00 P00%0RYAN270115P00033000
32.00 P00%0RYAN270115P00032000
31.00 P00%0RYAN270115P00031000
30.00 P00%0RYAN270115P00030000
29.00 P00%0RYAN270115P00029000
28.00 P00%0RYAN270115P00028000
27.00 P00%0RYAN270115P00027000
26.00 P0.950%1106-29RYAN270115P00026000
25.00 P1.150%1106-16RYAN270115P00025000
22.50 P0.850%1106-16RYAN270115P00022500
20.00 P0.65-27.78%1406-16RYAN270115P00020000
17.50 P0.70+16.67%2406-10RYAN270115P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC