Dark

Check out our Dark Pool Levels

RYAN
Ryan Specialty Holdings, Inc.
stock NYSE

Market Open

Oct 2, 2026 10:31:23 AM EDT

37.89USD-1.302%(-0.50)315,522

37.87Bid 37.91Ask 0.04Spread

Pre-market

0.00USD-100.000%(-38.39)0

After-hours

Oct 1, 2026 4:10:30 PM EDT

38.39USD-0.026%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
102	1,010	45	379

RYAN Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

RYAN Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

RYAN Oct 16, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

RYAN Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0	0%	0			RYAN261016C00065000
60.00 C	0.30	+36.36%	1	19	07-27	RYAN261016C00060000
55.00 C	0.60	+200.00%	2	9	07-28	RYAN261016C00055000
50.00 C	0.03	-96.00%	25	40	09-21	RYAN261016C00050000
49.00 C	1.00	-41.18%	1	3	08-13	RYAN261016C00049000
48.00 C	0.98	+22.50%	2	1	09-04	RYAN261016C00048000
47.00 C	1.80	+12.50%	1	253	08-24	RYAN261016C00047000
46.00 C	0.21	-30.00%	31	22	09-21	RYAN261016C00046000
45.00 C	2.37	+58.00%	32	306	08-25	RYAN261016C00045000
44.00 C	1.34	-46.83%	40	40	09-16	RYAN261016C00044000
43.00 C	0	0%	0			RYAN261016C00043000
42.00 C	4.53	+74.23%	83	82	07-27	RYAN261016C00042000
41.00 C	0.85	-77.63%	3	4	09-22	RYAN261016C00041000
40.00 C	0.85	+6.25%	15	230	09-28	RYAN261016C00040000
39.00 C	5.00	0%	1	1	07-14	RYAN261016C00039000
38.00 C	0	0%	0			RYAN261016C00038000
37.00 C	7.93	+302.54%	1	1	08-24	RYAN261016C00037000
36.00 C	0	0%	0			RYAN261016C00036000
35.00 C	7.87	+3.96%	5	96	08-17	RYAN261016C00035000
34.00 C	0	0%	0			RYAN261016C00034000
33.00 C	0	0%	0			RYAN261016C00033000
32.00 C	0	0%	0			RYAN261016C00032000
31.00 C	0	0%	0			RYAN261016C00031000
30.00 C	7.60	-0.39%	10	3	06-25	RYAN261016C00030000
29.00 C	0	0%	0			RYAN261016C00029000
28.00 C	0	0%	0			RYAN261016C00028000
27.00 C	0	0%	0			RYAN261016C00027000
26.00 C	0	0%	0			RYAN261016C00026000
25.00 C	20.10	+28.03%	1	2	07-31	RYAN261016C00025000
22.50 C	0	0%	0			RYAN261016C00022500
20.00 C	0	0%	0			RYAN261016C00020000
17.50 C	16.79	0%	6	0	04-02	RYAN261016C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	0	0%	0			RYAN261016P00065000
60.00 P	0	0%	0			RYAN261016P00060000
55.00 P	0	0%	0			RYAN261016P00055000
50.00 P	0	0%	0			RYAN261016P00050000
49.00 P	0	0%	0			RYAN261016P00049000
48.00 P	0	0%	0			RYAN261016P00048000
47.00 P	0	0%	0			RYAN261016P00047000
46.00 P	0	0%	0			RYAN261016P00046000
45.00 P	3.95	+32.11%	5	5	09-01	RYAN261016P00045000
44.00 P	0	0%	0			RYAN261016P00044000
43.00 P	2.82	+36.23%	1	6	09-02	RYAN261016P00043000
42.00 P	3.45	+2.07%	5	5	09-16	RYAN261016P00042000
41.00 P	3.90	+191.04%	1	6	09-22	RYAN261016P00041000
40.00 P	4.10	+182.76%	2	20	09-24	RYAN261016P00040000
39.00 P	0	0%	0			RYAN261016P00039000
38.00 P	0.81	-29.57%	2	3	09-21	RYAN261016P00038000
37.00 P	0	0%	0			RYAN261016P00037000
36.00 P	1.05	-20.45%	1	1	10-01	RYAN261016P00036000
35.00 P	0.60	-40.00%	20	24	09-28	RYAN261016P00035000
34.00 P	0.45	-70.97%	1	2	09-17	RYAN261016P00034000
33.00 P	0.53	-59.23%	1	3	08-31	RYAN261016P00033000
32.00 P	0.35	-41.67%	1	5	08-05	RYAN261016P00032000
31.00 P	0.80	-15.79%	1	2	07-27	RYAN261016P00031000
30.00 P	0.35	-30.00%	1	91	08-25	RYAN261016P00030000
29.00 P	0.65	-35.00%	1	2	07-27	RYAN261016P00029000
28.00 P	0.55	0%	1	1	07-27	RYAN261016P00028000
27.00 P	0.50	0%	1	1	07-27	RYAN261016P00027000
26.00 P	0.45	-35.71%	1	2	07-27	RYAN261016P00026000
25.00 P	1.30	-21.21%	212	214	06-01	RYAN261016P00025000
22.50 P	0.45	-25.00%	2	10	06-26	RYAN261016P00022500
20.00 P	0.40	-27.27%	2	13	06-26	RYAN261016P00020000
17.50 P	0.30	-33.33%	2	8	06-26	RYAN261016P00017500

Share