Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

RYAN
Ryan Specialty Holdings, Inc.
stock NYSE

At Close
Jul 2, 2026 3:59:56 PM EDT
41.99USD+4.896%(+1.96)2,839,085
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 8:07:30 AM EDT
40.10USD+0.175%(+0.07)100
After-hours
Jul 2, 2026 4:10:30 PM EDT
42.03USD+0.095%(+0.04)633,799
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,388261491,868


RYAN Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

RYAN Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

RYAN Jul 17, 2026 Exp. - Max Pain @ $36.00

Puts
Calls


RYAN Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85.00 C00%0RYAN260717C00085000
80.00 C00%0RYAN260717C00080000
75.00 C00%0RYAN260717C00075000
70.00 C0.800%1101-06RYAN260717C00070000
65.00 C0.65-23.53%1502-09RYAN260717C00065000
60.00 C0.17-85.83%194705-07RYAN260717C00060000
55.00 C0.25-89.13%4903-02RYAN260717C00055000
50.00 C0.10-60.00%52806-12RYAN260717C00050000
49.00 C00%0RYAN260717C00049000
48.00 C00%0RYAN260717C00048000
47.00 C00%0RYAN260717C00047000
46.00 C00%0RYAN260717C00046000
45.00 C0.25+25.00%1417106-15RYAN260717C00045000
44.00 C00%0RYAN260717C00044000
43.00 C00%0RYAN260717C00043000
42.00 C00%0RYAN260717C00042000
41.00 C00%0RYAN260717C00041000
40.00 C1.45+45.00%2571,17507-01RYAN260717C00040000
39.00 C00%0RYAN260717C00039000
38.00 C1.650%2206-26RYAN260717C00038000
37.00 C0.70-32.69%1106-23RYAN260717C00037000
36.00 C0.70-44.88%214206-22RYAN260717C00036000
35.00 C4.00+233.33%204806-29RYAN260717C00035000
34.00 C1.420%1106-22RYAN260717C00034000
33.00 C6.30+53.66%1106-29RYAN260717C00033000
32.00 C00%0RYAN260717C00032000
31.00 C00%0RYAN260717C00031000
30.00 C6.35+15.45%101306-16RYAN260717C00030000
29.00 C00%0RYAN260717C00029000
28.00 C00%0RYAN260717C00028000
27.00 C00%0RYAN260717C00027000
26.00 C00%0RYAN260717C00026000
25.00 C8.50+20.23%5506-09RYAN260717C00025000
22.50 C00%0RYAN260717C00022500
20.00 C16.100%2006-12RYAN260717C00020000
Puts
StrikePriceChangeVolOILastContract Name
85.00 P00%0RYAN260717P00085000
80.00 P00%0RYAN260717P00080000
75.00 P00%0RYAN260717P00075000
70.00 P00%0RYAN260717P00070000
65.00 P15.17+5.49%2201-26RYAN260717P00065000
60.00 P00%0RYAN260717P00060000
55.00 P8.93+46.88%1102-02RYAN260717P00055000
50.00 P17.10+307.14%63103-27RYAN260717P00050000
49.00 P00%0RYAN260717P00049000
48.00 P00%0RYAN260717P00048000
47.00 P00%0RYAN260717P00047000
46.00 P00%0RYAN260717P00046000
45.00 P12.82+32.03%61503-27RYAN260717P00045000
44.00 P00%0RYAN260717P00044000
43.00 P00%0RYAN260717P00043000
42.00 P00%0RYAN260717P00042000
41.00 P00%0RYAN260717P00041000
40.00 P1.41-82.44%105607-01RYAN260717P00040000
39.00 P00%0RYAN260717P00039000
38.00 P00%0RYAN260717P00038000
37.00 P00%0RYAN260717P00037000
36.00 P0.890%5506-30RYAN260717P00036000
35.00 P0.57-29.63%571906-29RYAN260717P00035000
34.00 P1.350%1106-22RYAN260717P00034000
33.00 P0.50-50.00%4406-26RYAN260717P00033000
32.00 P1.150%1106-22RYAN260717P00032000
31.00 P00%0RYAN260717P00031000
30.00 P0.17-55.26%161,04706-29RYAN260717P00030000
29.00 P00%0RYAN260717P00029000
28.00 P00%0RYAN260717P00028000
27.00 P00%0RYAN260717P00027000
26.00 P00%0RYAN260717P00026000
25.00 P0.050.00%93106-30RYAN260717P00025000
22.50 P0.45-10.00%1205-06RYAN260717P00022500
20.00 P0.35-12.50%1205-06RYAN260717P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC