Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

RYAN
Ryan Specialty Holdings, Inc.
stock NYSE

At Close
Jul 2, 2026 3:59:56 PM EDT
41.99USD+4.896%(+1.96)2,839,085
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 8:07:30 AM EDT
40.10USD+0.175%(+0.07)100
After-hours
Jul 2, 2026 4:10:30 PM EDT
42.03USD+0.095%(+0.04)633,799
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4035930348


RYAN Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

RYAN Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

RYAN Oct 16, 2026 Exp. - Max Pain @ $35.00

Puts
Calls


RYAN Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60.00 C0.05-83.33%61404-27RYAN261016C00060000
55.00 C0.41-59.80%1705-19RYAN261016C00055000
50.00 C0.51-66.45%1505-19RYAN261016C00050000
49.00 C00%0RYAN261016C00049000
48.00 C00%0RYAN261016C00048000
47.00 C1.500%25025007-01RYAN261016C00047000
46.00 C00%0RYAN261016C00046000
45.00 C2.30+75.57%25531707-01RYAN261016C00045000
44.00 C00%0RYAN261016C00044000
43.00 C00%0RYAN261016C00043000
42.00 C00%0RYAN261016C00042000
41.00 C00%0RYAN261016C00041000
40.00 C4.45+38.63%8228707-01RYAN261016C00040000
39.00 C00%0RYAN261016C00039000
38.00 C00%0RYAN261016C00038000
37.00 C1.970%1106-22RYAN261016C00037000
36.00 C00%0RYAN261016C00036000
35.00 C6.15+127.78%511106-29RYAN261016C00035000
34.00 C00%0RYAN261016C00034000
33.00 C00%0RYAN261016C00033000
32.00 C00%0RYAN261016C00032000
31.00 C00%0RYAN261016C00031000
30.00 C7.60-0.39%10306-25RYAN261016C00030000
29.00 C00%0RYAN261016C00029000
28.00 C00%0RYAN261016C00028000
27.00 C00%0RYAN261016C00027000
26.00 C00%0RYAN261016C00026000
25.00 C7.510%1105-04RYAN261016C00025000
22.50 C00%0RYAN261016C00022500
20.00 C00%0RYAN261016C00020000
17.50 C16.790%6004-02RYAN261016C00017500
Puts
StrikePriceChangeVolOILastContract Name
60.00 P00%0RYAN261016P00060000
55.00 P00%0RYAN261016P00055000
50.00 P00%0RYAN261016P00050000
49.00 P00%0RYAN261016P00049000
48.00 P00%0RYAN261016P00048000
47.00 P00%0RYAN261016P00047000
46.00 P00%0RYAN261016P00046000
45.00 P00%0RYAN261016P00045000
44.00 P00%0RYAN261016P00044000
43.00 P00%0RYAN261016P00043000
42.00 P00%0RYAN261016P00042000
41.00 P00%0RYAN261016P00041000
40.00 P8.63-0.69%1605-18RYAN261016P00040000
39.00 P00%0RYAN261016P00039000
38.00 P00%0RYAN261016P00038000
37.00 P00%0RYAN261016P00037000
36.00 P00%0RYAN261016P00036000
35.00 P3.85-10.47%2304-13RYAN261016P00035000
34.00 P00%0RYAN261016P00034000
33.00 P00%0RYAN261016P00033000
32.00 P1.450%1106-29RYAN261016P00032000
31.00 P00%0RYAN261016P00031000
30.00 P2.05+44.37%19106-22RYAN261016P00030000
29.00 P1.000%1106-29RYAN261016P00029000
28.00 P00%0RYAN261016P00028000
27.00 P00%0RYAN261016P00027000
26.00 P0.700%1106-29RYAN261016P00026000
25.00 P1.30-21.21%21221406-01RYAN261016P00025000
22.50 P0.45-25.00%21006-26RYAN261016P00022500
20.00 P0.40-27.27%21306-26RYAN261016P00020000
17.50 P0.30-33.33%2806-26RYAN261016P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC