Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

RYAN
Ryan Specialty Holdings, Inc.
stock NYSE

At Close
Jul 2, 2026 3:59:56 PM EDT
41.99USD+4.896%(+1.96)2,839,085
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 8:07:30 AM EDT
40.10USD+0.175%(+0.07)100
After-hours
Jul 2, 2026 4:10:30 PM EDT
42.03USD+0.095%(+0.04)633,799
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
99782617789


RYAN Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

RYAN Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

RYAN Dec 18, 2026 Exp. - Max Pain @ $30.00

Puts
Calls


RYAN Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85.00 C0.55-5.17%10101-16RYAN261218C00085000
80.00 C00%0RYAN261218C00080000
75.00 C00%0RYAN261218C00075000
70.00 C4.00+16.96%1011011-11RYAN261218C00070000
65.00 C2.50-36.71%360012-31RYAN261218C00065000
60.00 C00%0RYAN261218C00060000
55.00 C0.60-70.00%122104-13RYAN261218C00055000
50.00 C1.11+11.00%12806-26RYAN261218C00050000
49.00 C00%0RYAN261218C00049000
48.00 C00%0RYAN261218C00048000
47.00 C00%0RYAN261218C00047000
46.00 C00%0RYAN261218C00046000
45.00 C3.20+36.17%46607-01RYAN261218C00045000
44.00 C00%0RYAN261218C00044000
43.00 C00%0RYAN261218C00043000
42.00 C00%0RYAN261218C00042000
41.00 C00%0RYAN261218C00041000
40.00 C4.00+53.26%1562506-26RYAN261218C00040000
39.00 C00%0RYAN261218C00039000
38.00 C00%0RYAN261218C00038000
37.00 C00%0RYAN261218C00037000
36.00 C00%0RYAN261218C00036000
35.00 C6.50+25.00%615306-26RYAN261218C00035000
34.00 C00%0RYAN261218C00034000
33.00 C00%0RYAN261218C00033000
32.00 C00%0RYAN261218C00032000
31.00 C00%0RYAN261218C00031000
30.00 C11.20+40.00%120507-01RYAN261218C00030000
29.00 C00%0RYAN261218C00029000
28.00 C00%0RYAN261218C00028000
27.00 C00%0RYAN261218C00027000
26.00 C00%0RYAN261218C00026000
25.00 C00%0RYAN261218C00025000
22.50 C00%0RYAN261218C00022500
20.00 C13.00+4.00%101006-03RYAN261218C00020000
17.50 C21.83+67.92%2406-29RYAN261218C00017500
Puts
StrikePriceChangeVolOILastContract Name
85.00 P00%0RYAN261218P00085000
80.00 P32.300%2002-04RYAN261218P00080000
75.00 P27.360%32002-04RYAN261218P00075000
70.00 P00%0RYAN261218P00070000
65.00 P00%0RYAN261218P00065000
60.00 P00%0RYAN261218P00060000
55.00 P24.67+110.85%22505-13RYAN261218P00055000
50.00 P11.80+126.92%2902-13RYAN261218P00050000
49.00 P00%0RYAN261218P00049000
48.00 P00%0RYAN261218P00048000
47.00 P00%0RYAN261218P00047000
46.00 P00%0RYAN261218P00046000
45.00 P12.76+45.00%214304-02RYAN261218P00045000
44.00 P00%0RYAN261218P00044000
43.00 P00%0RYAN261218P00043000
42.00 P00%0RYAN261218P00042000
41.00 P00%0RYAN261218P00041000
40.00 P5.00+78.57%1103-11RYAN261218P00040000
39.00 P00%0RYAN261218P00039000
38.00 P00%0RYAN261218P00038000
37.00 P00%0RYAN261218P00037000
36.00 P3.910%4306-30RYAN261218P00036000
35.00 P4.90+22.50%11604-27RYAN261218P00035000
34.00 P00%0RYAN261218P00034000
33.00 P00%0RYAN261218P00033000
32.00 P2.700%4306-30RYAN261218P00032000
31.00 P00%0RYAN261218P00031000
30.00 P3.800.00%13906-03RYAN261218P00030000
29.00 P00%0RYAN261218P00029000
28.00 P00%0RYAN261218P00028000
27.00 P00%0RYAN261218P00027000
26.00 P00%0RYAN261218P00026000
25.00 P1.40+40.00%1306-11RYAN261218P00025000
22.50 P0.55-42.11%1506-30RYAN261218P00022500
20.00 P0.650.00%1906-29RYAN261218P00020000
17.50 P0.55-15.38%11006-22RYAN261218P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC