Dark

Check out our Dark Pool Levels

RYAN
Ryan Specialty Holdings, Inc.
stock NYSE

At Close

Jul 2, 2026 3:59:56 PM EDT

41.99USD+4.896%(+1.96)2,839,085

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 8:07:30 AM EDT

40.10USD+0.175%(+0.07)100

After-hours

Jul 2, 2026 4:10:30 PM EDT

42.03USD+0.095%(+0.04)633,799

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7	0	10	14

RYAN Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

RYAN Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

RYAN Aug 21, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

RYAN Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0	0%	0			RYAN260821C00050000
45.00 C	0	0%	0			RYAN260821C00045000
40.00 C	2.03	-9.78%	5	6	06-30	RYAN260821C00040000
38.00 C	1.30	0%	1	1	06-23	RYAN260821C00038000
37.00 C	0	0%	0			RYAN260821C00037000
36.00 C	0	0%	0			RYAN260821C00036000
35.00 C	0	0%	0			RYAN260821C00035000
34.00 C	0	0%	0			RYAN260821C00034000
30.00 C	0	0%	0			RYAN260821C00030000
25.00 C	0	0%	0			RYAN260821C00025000
22.50 C	0	0%	0			RYAN260821C00022500
20.00 C	0	0%	0			RYAN260821C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			RYAN260821P00050000
45.00 P	7.50	0%	10	10	06-30	RYAN260821P00045000
40.00 P	0	0%	0			RYAN260821P00040000
38.00 P	0	0%	0			RYAN260821P00038000
37.00 P	0	0%	0			RYAN260821P00037000
36.00 P	0	0%	0			RYAN260821P00036000
35.00 P	1.31	0%	5	5	06-29	RYAN260821P00035000
34.00 P	1.07	0%	6	6	06-29	RYAN260821P00034000
30.00 P	0.51	-55.65%	2	3	06-30	RYAN260821P00030000
25.00 P	0	0%	0			RYAN260821P00025000
22.50 P	0	0%	0			RYAN260821P00022500
20.00 P	0	0%	0			RYAN260821P00020000

Share