Dark

RTO
Rentokil Initial plc
stock NYSE ADR

At Close

Oct 2, 2026 3:59:58 PM EDT

19.95USD+0.758%(+0.15)2,236,608

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:21:30 AM EDT

19.92USD+0.606%(+0.12)4,893

After-hours

Oct 2, 2026 4:10:30 PM EDT

19.95USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
25	106	174	27

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	0	0%	0			RTO270219C00045000
40.00 C	0.50	0%	1	1	08-10	RTO270219C00040000
35.00 C	0.40	-20.00%	7	20	09-17	RTO270219C00035000
30.00 C	0.20	-74.03%	1	13	09-17	RTO270219C00030000
25.00 C	0.30	-33.33%	5	63	10-01	RTO270219C00025000
22.50 C	1.95	0%	2	2	09-16	RTO270219C00022500
20.00 C	4.88	-11.75%	7	7	08-24	RTO270219C00020000
17.50 C	0	0%	0			RTO270219C00017500
15.00 C	6.60	-25.00%	1	25	09-22	RTO270219C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	0	0%	0			RTO270219P00045000
40.00 P	0	0%	0			RTO270219P00040000
35.00 P	0	0%	0			RTO270219P00035000
30.00 P	9.60	+52.62%	10	5	09-28	RTO270219P00030000
25.00 P	2.30	+76.92%	21	32	08-24	RTO270219P00025000
22.50 P	1.80	+28.57%	5	17	09-16	RTO270219P00022500
20.00 P	0.76	+26.67%	2	120	09-16	RTO270219P00020000
17.50 P	0.50	+35.14%	2	25	09-25	RTO270219P00017500
15.00 P	0.25	+19.05%	1	2	10-01	RTO270219P00015000

.dark-mode .RRJz91{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RRJz91{ color: #333333; background-color: white; border: 2px solid #333333; }RTORentokil Initial plcstock NYSE ADR