Dark

RTO
Rentokil Initial plc
stock NYSE ADR

At Close

May 18, 2026 3:59:57 PM EDT

32.22USD+2.188%(+0.69)520,793

26.66Bid 41.92Ask 15.26Spread

Pre-market

May 18, 2026 9:27:30 AM EDT

32.01USD+1.522%(+0.48)871

After-hours

May 18, 2026 4:10:30 PM EDT

32.21USD-0.031%(-0.01)23,382

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	128	8	3

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	0	0%	0			RTO261120C00045000
40.00 C	1.00	-31.03%	8	115	05-12	RTO261120C00040000
35.00 C	2.80	+1.82%	4	13	05-11	RTO261120C00035000
30.00 C	6.20	+55.00%	1	2	04-13	RTO261120C00030000
25.00 C	0	0%	0			RTO261120C00025000
22.50 C	0	0%	0			RTO261120C00022500
20.00 C	0	0%	0			RTO261120C00020000
17.50 C	0	0%	0			RTO261120C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	0	0%	0			RTO261120P00045000
40.00 P	0	0%	0			RTO261120P00040000
35.00 P	4.00	+5.26%	4	8	05-11	RTO261120P00035000
30.00 P	1.60	-11.11%	1	1	05-06	RTO261120P00030000
25.00 P	0.70	-6.67%	1	2	05-01	RTO261120P00025000
22.50 P	0	0%	0			RTO261120P00022500
20.00 P	0	0%	0			RTO261120P00020000
17.50 P	0	0%	0			RTO261120P00017500

.dark-mode .VJ7yf8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VJ7yf8{ color: #333333; background-color: white; border: 2px solid #333333; }RTORentokil Initial plcstock NYSE ADR