Dark

RTO
Rentokil Initial plc
stock NYSE ADR

At Close

Jul 3, 2025 12:59:59 PM EDT

24.13USD+0.584%(+0.14)309,987

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2025 9:00:30 AM EDT

24.09USD+0.417%(+0.10)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
81	472	116	360

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.25	0%	1	1	02-20	RTO250815C00035000
30.00 C	0.10	-56.52%	6	10	06-06	RTO250815C00030000
25.00 C	0.70	+11.11%	59	461	06-30	RTO250815C00025000
22.50 C	2.40	+19.40%	8	45	07-02	RTO250815C00022500
20.00 C	4.10	-2.38%	2	10	07-02	RTO250815C00020000
17.50 C	0	0%	0			RTO250815C00017500
15.00 C	8.50	+11.84%	20	23	04-17	RTO250815C00015000
12.50 C	10.10	0%	3	3	03-06	RTO250815C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			RTO250815P00035000
30.00 P	10.57	+38.53%	7	13	04-09	RTO250815P00030000
25.00 P	1.99	-54.57%	5	103	06-11	RTO250815P00025000
22.50 P	0.69	-15.85%	2	177	07-02	RTO250815P00022500
20.00 P	0.40	-13.04%	10	35	05-20	RTO250815P00020000
17.50 P	0.50	+25.00%	3	111	03-11	RTO250815P00017500
15.00 P	0.92	+360.00%	1	36	04-07	RTO250815P00015000
12.50 P	0.78	+875.00%	1	1	04-07	RTO250815P00012500

.dark-mode .pNyvSv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pNyvSv{ color: #333333; background-color: white; border: 2px solid #333333; }RTORentokil Initial plcstock NYSE ADR