Dark

RTO
Rentokil Initial plc
stock NYSE ADR

At Close

Jul 3, 2025 12:59:59 PM EDT

24.13USD+0.584%(+0.14)309,987

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2025 9:00:30 AM EDT

24.09USD+0.417%(+0.10)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12	483	75	161

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			RTO250718C00030000
25.00 C	0.20	0.00%	1	483	07-02	RTO250718C00025000
22.50 C	1.36	0%	12	12	06-23	RTO250718C00022500
20.00 C	0	0%	0			RTO250718C00020000
17.50 C	0	0%	0			RTO250718C00017500
15.00 C	0	0%	0			RTO250718C00015000
12.50 C	0	0%	0			RTO250718C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			RTO250718P00030000
25.00 P	1.38	0%	75	75	06-10	RTO250718P00025000
22.50 P	0.45	+40.63%	4	160	06-18	RTO250718P00022500
20.00 P	0.10	0%	1	1	06-12	RTO250718P00020000
17.50 P	0	0%	0			RTO250718P00017500
15.00 P	0	0%	0			RTO250718P00015000
12.50 P	0	0%	0			RTO250718P00012500

.dark-mode .bFp19D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bFp19D{ color: #333333; background-color: white; border: 2px solid #333333; }RTORentokil Initial plcstock NYSE ADR