Dark

RSPF
Invesco S&P 500 Equal Weight Financials ETF
stock NYSE ETF

At Close

Sep 15, 2026 3:59:51 PM EDT

82.54USD-0.936%(-0.78)1,880,788

82.18Bid 82.57Ask 0.39Spread

Pre-market

0.00USD-100.000%(-83.32)0

After-hours

Sep 15, 2026 4:10:30 PM EDT

82.54USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
48	7	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
91 C	0	0%	0			RSPF270319C00091000
90 C	0	0%	0			RSPF270319C00090000
89 C	0	0%	0			RSPF270319C00089000
88 C	0	0%	0			RSPF270319C00088000
87 C	0	0%	0			RSPF270319C00087000
86 C	4.10	0%	7	7	07-16	RSPF270319C00086000
85 C	0	0%	0			RSPF270319C00085000
84 C	0	0%	0			RSPF270319C00084000
83 C	0	0%	0			RSPF270319C00083000
82 C	0	0%	0			RSPF270319C00082000
81 C	0	0%	0			RSPF270319C00081000
80 C	0	0%	0			RSPF270319C00080000
79 C	0	0%	0			RSPF270319C00079000
78 C	0	0%	0			RSPF270319C00078000
77 C	0	0%	0			RSPF270319C00077000
76 C	9.45	0%	74	37	07-24	RSPF270319C00076000
75 C	0	0%	0			RSPF270319C00075000
74 C	0	0%	0			RSPF270319C00074000
73 C	11.60	0%	22	11	07-24	RSPF270319C00073000

Puts

Strike	Change	Contract Name
91 P	0%	RSPF270319P00091000
90 P	0%	RSPF270319P00090000
89 P	0%	RSPF270319P00089000
88 P	0%	RSPF270319P00088000
87 P	0%	RSPF270319P00087000
86 P	0%	RSPF270319P00086000
85 P	0%	RSPF270319P00085000
84 P	0%	RSPF270319P00084000
83 P	0%	RSPF270319P00083000
82 P	0%	RSPF270319P00082000
81 P	0%	RSPF270319P00081000
80 P	0%	RSPF270319P00080000
79 P	0%	RSPF270319P00079000
78 P	0%	RSPF270319P00078000
77 P	0%	RSPF270319P00077000
76 P	0%	RSPF270319P00076000
75 P	0%	RSPF270319P00075000
74 P	0%	RSPF270319P00074000
73 P	0%	RSPF270319P00073000

.dark-mode .JYlq0C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JYlq0C{ color: #333333; background-color: white; border: 2px solid #333333; }RSPFInvesco S&P 500 Equal Weight Financials ETFstock NYSE ETF