Dark

RSPF
Invesco S&P 500 Equal Weight Financials ETF
stock NYSE ETF

At Close

Sep 15, 2026 3:59:51 PM EDT

82.54USD-0.936%(-0.78)1,880,788

82.18Bid 82.57Ask 0.39Spread

Pre-market

0.00USD-100.000%(-83.32)0

After-hours

Sep 15, 2026 4:10:30 PM EDT

82.54USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	26	0	11

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
89 C	0	0%	0			RSPF260918C00089000
88 C	0	0%	0			RSPF260918C00088000
87 C	0	0%	0			RSPF260918C00087000
86 C	0	0%	0			RSPF260918C00086000
85 C	0	0%	0			RSPF260918C00085000
84 C	2.15	+16.85%	6	26	08-19	RSPF260918C00084000
83 C	0	0%	0			RSPF260918C00083000
82 C	0	0%	0			RSPF260918C00082000
81 C	2.52	+27.92%	2	2	07-02	RSPF260918C00081000
80 C	4.86	+60.93%	1	1	08-31	RSPF260918C00080000
79 C	0	0%	0			RSPF260918C00079000
78 C	0	0%	0			RSPF260918C00078000
77 C	0	0%	0			RSPF260918C00077000
76 C	0	0%	0			RSPF260918C00076000
75 C	0	0%	0			RSPF260918C00075000
74 C	0	0%	0			RSPF260918C00074000
73 C	0	0%	0			RSPF260918C00073000
72 C	0	0%	0			RSPF260918C00072000
71 C	0	0%	0			RSPF260918C00071000
70 C	0	0%	0			RSPF260918C00070000
69 C	0	0%	0			RSPF260918C00069000
68 C	5.30	0%	1	1	03-30	RSPF260918C00068000
67 C	0	0%	0			RSPF260918C00067000
65 C	0	0%	0			RSPF260918C00065000
60 C	0	0%	0			RSPF260918C00060000
55 C	0	0%	0			RSPF260918C00055000
50 C	0	0%	0			RSPF260918C00050000
45 C	0	0%	0			RSPF260918C00045000
40 C	0	0%	0			RSPF260918C00040000
35 C	0	0%	0			RSPF260918C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
89 P	0	0%	0			RSPF260918P00089000
88 P	0	0%	0			RSPF260918P00088000
87 P	0	0%	0			RSPF260918P00087000
86 P	0	0%	0			RSPF260918P00086000
85 P	0	0%	0			RSPF260918P00085000
84 P	0	0%	0			RSPF260918P00084000
83 P	0	0%	0			RSPF260918P00083000
82 P	0	0%	0			RSPF260918P00082000
81 P	0	0%	0			RSPF260918P00081000
80 P	0	0%	0			RSPF260918P00080000
79 P	0	0%	0			RSPF260918P00079000
78 P	0	0%	0			RSPF260918P00078000
77 P	0	0%	0			RSPF260918P00077000
76 P	0	0%	0			RSPF260918P00076000
75 P	0	0%	0			RSPF260918P00075000
74 P	0	0%	0			RSPF260918P00074000
73 P	0	0%	0			RSPF260918P00073000
72 P	0	0%	0			RSPF260918P00072000
71 P	0	0%	0			RSPF260918P00071000
70 P	1.70	0%	9	9	04-17	RSPF260918P00070000
69 P	0	0%	0			RSPF260918P00069000
68 P	3.00	0%	1	1	03-27	RSPF260918P00068000
67 P	0	0%	0			RSPF260918P00067000
65 P	0	0%	0			RSPF260918P00065000
60 P	0.85	0%	1	1	04-01	RSPF260918P00060000
55 P	0	0%	0			RSPF260918P00055000
50 P	0	0%	0			RSPF260918P00050000
45 P	0	0%	0			RSPF260918P00045000
40 P	0	0%	0			RSPF260918P00040000
35 P	0	0%	0			RSPF260918P00035000

.dark-mode .vXqPVm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vXqPVm{ color: #333333; background-color: white; border: 2px solid #333333; }RSPFInvesco S&P 500 Equal Weight Financials ETFstock NYSE ETF