Dark

RSPF
Invesco S&P 500 Equal Weight Financials ETF
stock NYSE ETF

At Close

Sep 15, 2026 3:59:51 PM EDT

82.54USD-0.936%(-0.78)1,880,788

82.18Bid 82.57Ask 0.39Spread

Pre-market

0.00USD-100.000%(-83.32)0

After-hours

Sep 15, 2026 4:10:30 PM EDT

82.54USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	5	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
89 C	0	0%	0			RSPF261218C00089000
88 C	0	0%	0			RSPF261218C00088000
87 C	0	0%	0			RSPF261218C00087000
86 C	0	0%	0			RSPF261218C00086000
85 C	0	0%	0			RSPF261218C00085000
84 C	3.71	+42.69%	7	5	07-16	RSPF261218C00084000
83 C	0	0%	0			RSPF261218C00083000
82 C	4.85	0%	1	1	08-31	RSPF261218C00082000
81 C	0	0%	0			RSPF261218C00081000
80 C	0	0%	0			RSPF261218C00080000
79 C	0	0%	0			RSPF261218C00079000
78 C	0	0%	0			RSPF261218C00078000
77 C	0	0%	0			RSPF261218C00077000
76 C	0	0%	0			RSPF261218C00076000
75 C	0	0%	0			RSPF261218C00075000
74 C	0	0%	0			RSPF261218C00074000
73 C	0	0%	0			RSPF261218C00073000
72 C	0	0%	0			RSPF261218C00072000
71 C	0	0%	0			RSPF261218C00071000
70 C	0	0%	0			RSPF261218C00070000
69 C	0	0%	0			RSPF261218C00069000
68 C	0	0%	0			RSPF261218C00068000
67 C	0	0%	0			RSPF261218C00067000

Puts

Strike	Change	Contract Name
89 P	0%	RSPF261218P00089000
88 P	0%	RSPF261218P00088000
87 P	0%	RSPF261218P00087000
86 P	0%	RSPF261218P00086000
85 P	0%	RSPF261218P00085000
84 P	0%	RSPF261218P00084000
83 P	0%	RSPF261218P00083000
82 P	0%	RSPF261218P00082000
81 P	0%	RSPF261218P00081000
80 P	0%	RSPF261218P00080000
79 P	0%	RSPF261218P00079000
78 P	0%	RSPF261218P00078000
77 P	0%	RSPF261218P00077000
76 P	0%	RSPF261218P00076000
75 P	0%	RSPF261218P00075000
74 P	0%	RSPF261218P00074000
73 P	0%	RSPF261218P00073000
72 P	0%	RSPF261218P00072000
71 P	0%	RSPF261218P00071000
70 P	0%	RSPF261218P00070000
69 P	0%	RSPF261218P00069000
68 P	0%	RSPF261218P00068000
67 P	0%	RSPF261218P00067000

.dark-mode .n0DrcM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n0DrcM{ color: #333333; background-color: white; border: 2px solid #333333; }RSPFInvesco S&P 500 Equal Weight Financials ETFstock NYSE ETF