Dark

RSPF
Invesco S&P 500 Equal Weight Financials ETF
stock NYSE ETF

At Close

Sep 15, 2026 3:59:51 PM EDT

82.54USD-0.936%(-0.78)1,880,788

82.18Bid 82.57Ask 0.39Spread

Pre-market

0.00USD-100.000%(-83.32)0

After-hours

Sep 15, 2026 4:10:30 PM EDT

82.54USD0.000%(0.00)1

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-15	82.67000	82.820000	82.540000	82.5400	-0.936%	1,880,788	0.000%
2026-09-14	83.10000	83.720000	83.060000	83.3201	+0.411%	8,777	-0.936%
2026-09-11	83.31000	83.310000	82.818600	82.9791	+0.459%	7,382	-0.529%
2026-09-10	82.66000	82.912900	82.410000	82.6000	-0.302%	11,869	-0.073%
2026-09-09	83.31000	83.500000	82.840000	82.8500	-0.826%	9,614	-0.374%
2026-09-08	84.70000	84.700000	83.540000	83.5400	-1.964%	29,820	-1.197%
2026-09-04	85.11000	85.480000	85.110000	85.2135	-0.949%	1,945	-3.137%
2026-09-03	84.92000	86.030000	84.920000	86.0300	+2.137%	34,542	-4.057%
2026-09-02	83.47000	84.950000	83.470000	84.2300	+0.906%	10,609	-2.006%
2026-09-01	84.25000	84.620000	83.441000	83.4739	-1.238%	16,666	-1.119%
2026-08-31	84.92000	84.920000	84.510000	84.5200	-0.740%	6,773	-2.343%
2026-08-28	85.57500	85.690000	85.141000	85.1500	-0.129%	8,912	-3.065%
2026-08-27	85.22000	85.748400	85.220000	85.2600	-0.495%	8,415	-3.190%
2026-08-26	85.60000	85.820000	85.600000	85.6841	+0.122%	3,356	-3.669%
2026-08-25	85.54000	85.647300	85.110000	85.5800	+0.012%	12,208	-3.552%
2026-08-24	85.68000	86.000000	85.370000	85.5700	+0.944%	85,513	-3.541%
2026-08-21	84.39000	84.970000	84.390000	84.7700	+1.170%	14,247	-2.631%
2026-08-20	84.11000	84.705000	83.790000	83.7900	-0.670%	10,956	-1.492%
2026-08-19	84.70000	85.350000	84.299600	84.3551	-0.229%	5,326	-2.152%
2026-08-18	84.67000	85.110000	84.549000	84.5490	+0.224%	5,481	-2.376%
2026-08-17	85.02000	85.490000	84.360000	84.3600	-1.195%	6,569	-2.157%
2026-08-14	85.29000	85.535000	85.240000	85.3800	-0.304%	20,130	-3.326%
2026-08-13	85.00000	85.640300	84.580000	85.6403	+1.301%	7,046	-3.620%
2026-08-12	84.40000	84.620000	84.090000	84.5403	+0.137%	64,314	-2.366%
2026-08-11	84.17000	84.790000	84.170000	84.4246	+0.160%	7,625	-2.232%
2026-08-10	84.11000	84.495000	84.110000	84.2900	-0.024%	6,204	-2.076%
2026-08-07	84.39000	84.600000	84.110000	84.3100	-0.204%	12,584	-2.099%
2026-08-06	84.60000	84.640000	84.270000	84.4820	-0.419%	7,814	-2.299%
2026-08-05	85.07000	85.380000	84.505000	84.8378	+0.022%	7,302	-2.708%
2026-08-04	84.50000	84.830000	84.432600	84.8188	+0.879%	11,074	-2.687%
2026-08-03	83.93000	84.269900	83.690100	84.0800	+0.879%	8,667	-1.832%
2026-07-31	83.22990	83.470000	83.055000	83.3477	-0.278%	5,386	-0.969%
2026-07-30	83.73000	83.730000	82.570000	83.5800	-0.298%	22,803	-1.244%
2026-07-29	84.42000	84.550000	83.800000	83.8300	-1.173%	21,988	-1.539%
2026-07-28	83.77000	84.830000	83.770000	84.8251	+1.806%	15,010	-2.694%
2026-07-27	82.96000	83.400000	82.960000	83.3200	+1.264%	12,736	-0.936%
2026-07-24	81.37000	82.300000	81.360000	82.2800	+1.255%	40,623	+0.316%
2026-07-23	81.17000	81.330000	80.910000	81.2600	-0.514%	16,118	+1.575%
2026-07-22	82.04000	82.040000	81.550000	81.6800	-0.457%	13,594	+1.053%
2026-07-21	82.03000	82.400000	82.030000	82.0551	-0.414%	14,775	+0.591%
2026-07-20	82.70000	82.700000	82.115000	82.3962	-0.343%	20,072	+0.175%
2026-07-17	82.83000	83.191400	82.610000	82.6800	-0.601%	7,588	-0.169%
2026-07-16	82.51000	83.180000	82.510000	83.1800	+1.082%	15,176	-0.769%
2026-07-15	82.18000	82.780000	82.000000	82.2900	+0.550%	5,404	+0.304%
2026-07-14	81.54000	82.510000	81.454600	81.8400	-0.337%	13,040	+0.855%
2026-07-13	82.04500	82.116700	81.550000	82.1167	+0.674%	42,654	+0.515%
2026-07-10	81.72000	82.130000	81.414000	81.5666	+0.390%	5,382	+1.193%
2026-07-09	80.30000	81.420000	80.300000	81.2500	+0.969%	77,826	+1.588%
2026-07-08	81.29000	81.290000	80.290000	80.4700	-1.890%	16,064	+2.572%
2026-07-07	82.25000	82.589000	82.010000	82.0200	+0.252%	24,656	+0.634%
2026-07-06	80.94000	81.860000	80.940000	81.8138	+0.915%	33,522	+0.888%
2026-07-02	80.26000	81.071600	80.260000	81.0716	+1.810%	57,013	+1.811%
2026-07-01	78.12000	80.131200	78.120000	79.6300	+2.682%	20,190	+3.654%
2026-06-30	77.55000	77.880000	77.260000	77.5500	-0.214%	13,725	+6.435%
2026-06-29	77.86000	77.860000	77.435000	77.7163	+0.080%	3,330	+6.207%
2026-06-26	76.92000	77.714100	76.870000	77.6540	+1.223%	10,219	+6.292%
2026-06-25	77.61000	78.480000	76.601000	76.7157	-0.498%	35,068	+7.592%
2026-06-24	77.28700	77.750000	77.100000	77.1000	-0.375%	7,947	+7.056%
2026-06-23	77.31500	77.650000	77.270000	77.3900	+0.207%	39,801	+6.655%
2026-06-22	77.10000	77.890000	77.100000	77.2300	-0.039%	70,444	+6.876%
2026-06-18	78.43000	78.430000	77.160000	77.2600	-0.622%	6,933	+6.834%
2026-06-17	78.21000	79.170000	77.670000	77.7437	-0.944%	34,199	+6.169%
2026-06-16	77.96000	78.740000	77.960000	78.4842	+0.918%	30,248	+5.168%
2026-06-15	78.40000	78.700000	77.770000	77.7700	+0.129%	11,822	+6.133%
2026-06-12	77.03000	78.020000	77.030000	77.6700	+1.252%	51,027	+6.270%
2026-06-11	76.27000	76.850000	75.930000	76.7098	+0.705%	5,174	+7.600%
2026-06-10	76.08000	76.710000	76.080000	76.1726	+0.127%	6,182	+8.359%
2026-06-09	76.40000	76.400000	75.605000	76.0757	+0.941%	3,610	+8.497%
2026-06-08	76.07000	76.070000	75.366500	75.3665	-0.729%	9,873	+9.518%
2026-06-05	76.01000	76.070000	75.480000	75.9200	+0.059%	75,044	+8.720%
2026-06-04	74.63000	75.955000	74.630000	75.8750	+2.571%	17,269	+8.784%
2026-06-03	74.51000	74.510000	73.635000	73.9730	-1.762%	9,970	+11.581%
2026-06-02	74.98000	75.540000	74.855000	75.3000	-0.246%	8,008	+9.615%
2026-06-01	74.86000	75.760000	74.730000	75.4859	-0.018%	10,878	+9.345%
2026-05-29	75.06000	75.963900	75.060000	75.4993	+0.457%	6,303	+9.326%
2026-05-28	75.06000	75.180000	74.920000	75.1555	-0.151%	9,249	+9.826%
2026-05-27	76.08000	76.080000	75.241000	75.2694	-0.832%	2,849	+9.659%
2026-05-26	75.95000	76.205000	75.710000	75.9009	+0.160%	13,527	+8.747%
2026-05-22	75.76000	76.379900	75.760000	75.7800	+0.069%	11,285	+8.921%
2026-05-21	75.31000	75.760000	75.190000	75.7278	+0.152%	8,704	+8.996%
2026-05-20	74.94000	75.700000	74.450000	75.6125	+0.945%	5,817	+9.162%
2026-05-19	75.59000	75.840000	74.905000	74.9050	-1.060%	4,689	+10.193%
2026-05-18	74.76000	75.780000	74.760000	75.7075	+1.259%	10,085	+9.025%
2026-05-15	75.13000	75.169900	74.672000	74.7661	-0.309%	5,178	+10.398%
2026-05-14	74.92000	75.304900	74.920000	74.9975	+0.849%	3,499	+10.057%
2026-05-13	74.67000	74.670000	74.231900	74.3659	-1.122%	6,772	+10.992%
2026-05-12	75.00000	75.255000	74.370000	75.2100	+0.374%	3,555	+9.746%
2026-05-11	75.30000	75.360000	74.790100	74.9300	-0.298%	10,463	+10.156%
2026-05-08	75.24000	75.270000	75.130000	75.1541	-0.008%	5,842	+9.828%
2026-05-07	75.55000	75.550000	75.080100	75.1600	-0.834%	8,638	+9.819%
2026-05-06	75.91000	76.440000	75.750100	75.7922	+0.228%	7,690	+8.903%
2026-05-05	75.24000	76.130000	75.240000	75.6200	+0.221%	6,117	+9.151%
2026-05-04	75.64000	76.115000	75.453100	75.4531	-0.649%	1,374	+9.392%
2026-05-01	76.65000	76.650000	75.946000	75.9460	-0.084%	13,471	+8.682%
2026-04-30	74.90000	76.150000	74.900000	76.0100	+0.716%	12,662	+8.591%
2026-04-29	75.47000	75.510000	75.140000	75.4700	-0.598%	11,664	+9.368%
2026-04-28	76.30000	76.300000	75.800000	75.9238	+0.154%	4,691	+8.714%
2026-04-27	75.09000	75.919900	75.090000	75.8070	+0.520%	2,939	+8.882%
2026-04-24	75.81000	75.810000	75.414800	75.4148	-0.679%	3,007	+9.448%
2026-04-23	76.42000	76.420000	75.525257	75.9300	-1.120%	5,078	+8.705%
2026-04-22	76.76000	77.130000	76.550000	76.7900	-0.091%	12,335	+7.488%
2026-04-21	77.95000	78.000000	76.780000	76.8600	-0.221%	11,258	+7.390%
2026-04-20	76.48000	77.229400	76.480000	77.0300	+0.426%	9,067	+7.153%
2026-04-17	76.32000	77.250000	76.320000	76.7035	+1.152%	11,031	+7.609%
2026-04-16	76.23000	76.230000	75.721000	75.8300	-0.211%	10,706	+8.849%
2026-04-15	75.51000	76.310000	75.400000	75.9900	+1.361%	15,040	+8.620%
2026-04-14	74.47000	75.130300	74.470000	74.9700	+0.577%	9,995	+10.097%
2026-04-13	72.64000	74.540000	72.640000	74.5400	+2.391%	6,368	+10.732%
2026-04-10	73.15000	73.150000	72.745000	72.7997	-1.355%	12,070	+13.380%
2026-04-09	73.43000	74.080000	73.290000	73.8000	-0.108%	17,779	+11.843%
2026-04-08	73.76000	73.930000	73.540200	73.8800	+2.662%	3,928	+11.722%
2026-04-07	71.63000	72.100500	71.630000	71.9641	-0.175%	5,159	+14.696%
2026-04-06	71.70000	72.159900	71.700000	72.0900	+0.554%	7,241	+14.496%
2026-04-02	70.44000	71.770000	70.310100	71.6927	+0.441%	9,522	+15.130%
2026-04-01	71.74000	71.960000	71.340000	71.3782	-0.017%	7,017	+15.638%
2026-03-31	70.41000	71.390000	70.350000	71.3900	+2.102%	15,016	+15.618%
2026-03-30	69.59000	70.360000	69.590000	69.9200	+1.275%	26,430	+18.049%
2026-03-27	70.55000	70.550000	69.040000	69.0400	-2.431%	9,503	+19.554%
2026-03-26	71.20000	71.330000	70.520000	70.7600	-0.226%	7,538	+16.648%
2026-03-25	71.55000	71.550000	70.720000	70.9200	-0.197%	14,297	+16.385%
2026-03-24	70.66413	71.270893	70.664130	71.0600	-0.225%	4,259	+16.155%
2026-03-23	71.75000	71.810000	71.220000	71.2200	+0.494%	20,924	+15.894%
2026-03-20	70.76000	71.160000	70.610000	70.8700	+0.127%	13,650	+16.467%
2026-03-19	70.80800	71.120100	70.330000	70.7800	-0.099%	12,505	+16.615%
2026-03-18	71.49000	71.930100	70.820000	70.8500	-1.364%	16,309	+16.500%
2026-03-17	71.81000	72.510000	71.810000	71.8300	+0.645%	27,746	+14.910%
2026-03-16	71.49000	71.925000	71.290000	71.3700	+0.706%	47,846	+15.651%
2026-03-13	71.25000	71.710000	70.870000	70.8700	+0.028%	27,361	+16.467%
2026-03-12	71.01000	71.510000	70.780000	70.8500	-1.638%	6,033	+16.500%
2026-03-11	72.41000	72.755000	71.745000	72.0300	-0.867%	6,739	+14.591%
2026-03-10	72.58000	73.082900	72.371000	72.6600	-0.778%	7,901	+13.598%
2026-03-09	72.86000	73.430000	72.100000	73.2300	-0.786%	14,812	+12.713%
2026-03-06	73.69000	73.810000	72.840000	73.8100	-1.495%	6,131	+11.828%
2026-03-05	74.84000	75.143200	74.501400	74.9300	-0.635%	9,448	+10.156%
2026-03-04	75.24000	75.536200	74.630000	75.4089	+0.639%	8,034	+9.457%
2026-03-03	73.97000	75.370000	73.440000	74.9300	-0.623%	17,525	+10.156%
2026-03-02	73.85000	75.815000	73.850000	75.4000	+0.641%	83,529	+9.469%
2026-02-27	75.56000	75.649900	74.424200	74.9200	-1.809%	29,808	+10.171%
2026-02-26	76.00000	76.400000	75.690000	76.3000	+1.315%	9,509	+8.178%
2026-02-25	74.53000	75.370000	74.530000	75.3100	+1.496%	27,218	+9.600%
2026-02-24	73.35000	74.487667	73.210000	74.2000	+0.788%	19,984	+11.240%
2026-02-23	75.51000	75.600000	73.620000	73.6200	-3.004%	70,849	+12.116%
2026-02-20	75.28000	75.960000	74.940000	75.9000	+0.654%	8,953	+8.748%
2026-02-19	75.56000	75.560000	74.890100	75.4067	-0.846%	6,517	+9.460%
2026-02-18	75.61000	76.140000	75.600000	76.0500	+1.009%	30,812	+8.534%
2026-02-17	74.98000	75.518300	74.840000	75.2900	+0.884%	19,532	+9.629%
2026-02-13	74.02010	74.860000	74.020100	74.6300	+0.431%	28,418	+10.599%
2026-02-12	75.98000	75.980000	73.780000	74.3100	-1.836%	17,380	+11.075%
2026-02-11	76.02000	76.020000	75.700000	75.7000	-1.563%	7,901	+9.036%
2026-02-10	77.25000	77.694700	76.480000	76.9021	-0.643%	5,692	+7.331%
2026-02-09	78.03000	78.110000	77.400000	77.4000	-0.991%	5,025	+6.641%
2026-02-06	77.82000	78.174400	77.570000	78.1744	+1.751%	6,667	+5.584%
2026-02-05	77.68000	78.265000	76.828900	76.8289	-1.256%	21,659	+7.434%
2026-02-04	77.18000	78.040000	77.180000	77.8058	+0.501%	5,442	+6.085%
2026-02-03	78.08500	78.085000	76.510100	77.4176	-1.098%	9,036	+6.617%
2026-02-02	77.63000	78.510000	77.630000	78.2773	+0.550%	6,354	+5.446%
2026-01-30	77.53000	77.889900	77.362300	77.8490	+0.120%	1,972	+6.026%
2026-01-29	77.80010	78.038500	77.300000	77.7557	+0.522%	6,115	+6.153%
2026-01-28	77.45000	77.649900	77.210000	77.3522	-0.188%	4,871	+6.707%
2026-01-27	78.01000	78.010000	77.150000	77.4982	-0.789%	6,168	+6.506%
2026-01-26	77.98000	78.200000	77.840000	78.1149	+0.364%	7,344	+5.665%
2026-01-23	77.88000	78.110000	77.704400	77.8314	-0.852%	5,521	+6.050%
2026-01-22	78.74000	79.079900	78.500000	78.5000	+0.332%	4,367	+5.146%
2026-01-21	77.70000	78.600000	77.700000	78.2400	+1.037%	7,234	+5.496%
2026-01-20	77.89000	78.650000	77.161000	77.4369	-2.113%	9,178	+6.590%
2026-01-16	78.66000	80.810000	78.660000	79.1081	-0.238%	30,261	+4.338%
2026-01-15	79.13000	81.129900	79.080000	79.2970	-1.015%	6,121	+4.090%
2026-01-14	78.40000	80.110200	78.400000	80.1102	+1.880%	5,501	+3.033%
2026-01-13	79.90000	79.900000	78.530000	78.6317	-1.303%	13,219	+4.970%
2026-01-12	79.41000	79.890000	79.410000	79.6700	-0.512%	9,367	+3.602%
2026-01-09	80.72000	80.720000	80.080000	80.0800	-0.644%	7,970	+3.072%
2026-01-08	79.60000	80.960000	79.600000	80.5992	+0.983%	27,863	+2.408%
2026-01-07	80.79000	80.790000	79.620200	79.8150	-1.259%	5,523	+3.414%
2026-01-06	80.16000	80.920000	80.160000	80.8324	+0.600%	8,002	+2.113%
2026-01-05	78.33000	81.290000	78.330000	80.3506	+2.444%	12,961	+2.725%
2026-01-02	78.96890	80.465600	78.090100	78.4339	-0.078%	12,948	+5.235%
2025-12-31	79.28000	79.280000	78.494800	78.4948	-0.928%	5,591	+5.153%
2025-12-30	79.19000	79.350000	79.100900	79.2300	-0.293%	2,303	+4.178%
2025-12-29	79.80000	79.810000	79.330000	79.4628	-0.331%	12,040	+3.873%
2025-12-26	79.95000	79.950000	79.606200	79.7268	-0.092%	4,177	+3.529%
2025-12-24	79.79970	80.230000	79.799700	79.8000	+0.311%	4,246	+3.434%
2025-12-23	79.60000	79.840000	79.520000	79.5526	-0.093%	6,574	+3.755%
2025-12-22	78.78000	79.950000	78.780000	79.6268	+0.755%	7,297	+3.659%
2025-12-19	78.82000	79.345000	78.820000	79.0298	+0.452%	3,884	+4.442%
2025-12-18	78.96000	79.119700	78.674100	78.6741	-0.138%	32,434	+4.914%
2025-12-17	78.95000	79.510000	78.782500	78.7825	-0.016%	3,738	+4.769%
2025-12-16	79.31000	79.310000	78.680000	78.7952	-0.331%	14,886	+4.753%
2025-12-15	79.22000	79.380000	78.900000	79.0568	+0.076%	8,173	+4.406%
2025-12-12	78.75000	79.030000	78.750000	78.9967	-0.087%	20,169	+4.485%
2025-12-11	77.84000	79.300000	77.840000	79.0653	+1.350%	19,071	+4.395%
2025-12-10	76.88000	78.214000	76.880000	78.0120	+1.283%	4,553	+5.804%
2025-12-09	76.61000	77.690000	76.610000	77.0240	+0.581%	4,564	+7.161%
2025-12-08	76.88000	76.895000	76.579300	76.5793	-0.433%	2,388	+7.784%
2025-12-05	76.71000	77.100000	76.710000	76.9120	-0.048%	5,219	+7.317%
2025-12-04	76.68000	77.092400	76.680000	76.9486	+0.285%	9,712	+7.266%
2025-12-03	75.96000	76.730000	75.960000	76.7300	+1.454%	3,337	+7.572%
2025-12-02	75.74000	76.015120	75.490000	75.6300	-0.329%	3,695	+9.137%
2025-12-01	75.63000	76.360000	75.630000	75.8800	-0.586%	13,006	+8.777%
2025-11-28	76.02000	76.500000	76.020000	76.3270	+0.655%	2,540	+8.140%
2025-11-26	75.69500	76.160000	75.695000	75.8300	+0.456%	3,158	+8.849%
2025-11-25	74.48000	75.580000	74.480000	75.4860	+1.473%	5,048	+9.345%
2025-11-24	73.96000	74.570000	73.830000	74.3900	+0.245%	4,558	+10.956%
2025-11-21	73.77000	74.430000	73.501800	74.2080	+1.334%	3,465	+11.228%
2025-11-20	74.34000	74.560000	73.080000	73.2309	-0.535%	10,913	+12.712%
2025-11-19	73.51000	73.680000	71.530000	73.6245	+0.140%	16,467	+12.109%
2025-11-18	72.82000	73.930000	72.820000	73.5219	+0.174%	98,566	+12.266%
2025-11-17	74.76500	74.765000	73.120000	73.3939	-2.209%	10,372	+12.462%
2025-11-14	75.06000	75.410000	74.710000	75.0516	-0.633%	5,703	+9.978%
2025-11-13	76.12000	78.135000	75.530000	75.5300	-1.358%	3,064	+9.281%
2025-11-12	75.93000	76.720400	75.930000	76.5701	+0.687%	7,527	+7.797%
2025-11-11	77.81500	77.815000	75.680100	76.0474	+0.698%	3,200	+8.538%
2025-11-10	75.28000	75.740000	74.970000	75.5200	+0.491%	4,055	+9.296%
2025-11-07	74.09000	75.161000	74.000000	75.1512	+0.983%	75,670	+9.832%
2025-11-06	75.02000	75.020000	74.350000	74.4200	-0.712%	19,988	+10.911%
2025-11-05	74.63550	75.225000	74.635500	74.9539	+0.520%	5,254	+10.121%
2025-11-04	74.07000	74.720800	74.070000	74.5664	+0.337%	5,855	+10.693%
2025-11-03	74.27000	74.316200	73.620000	74.3162	-0.336%	6,786	+11.066%
2025-10-31	73.92000	74.566800	73.920000	74.5668	+0.539%	5,660	+10.693%
2025-10-30	74.03000	75.112100	74.030000	74.1670	-0.065%	3,965	+11.289%
2025-10-29	74.81000	74.889700	74.090000	74.2153	-2.205%	6,110	+11.217%
2025-10-28	76.28000	76.430000	75.888500	75.8885	-0.721%	10,428	+8.765%
2025-10-27	76.66000	76.670000	76.390000	76.4400	+0.159%	4,374	+7.980%
2025-10-24	76.46000	76.460000	76.010000	76.3183	+0.881%	5,226	+8.152%
2025-10-23	75.55000	75.830000	75.200000	75.6518	+0.244%	5,725	+9.105%
2025-10-22	75.78000	75.780000	75.161700	75.4678	-0.681%	3,987	+9.371%
2025-10-21	75.84500	76.250000	75.845000	75.9852	+0.390%	12,185	+8.626%
2025-10-20	74.95000	75.770000	74.950000	75.6903	+1.188%	7,201	+9.050%
2025-10-17	74.43280	74.930000	74.390100	74.8017	+0.836%	8,345	+10.345%
2025-10-16	76.21000	76.210000	74.080000	74.1816	-3.126%	21,305	+11.267%
2025-10-15	77.35000	77.350000	76.465635	76.5756	-0.781%	4,013	+7.789%
2025-10-14	76.36010	77.536600	76.360100	77.1785	+1.235%	2,981	+6.947%
2025-10-13	76.06500	76.397700	76.050000	76.2372	+0.821%	8,007	+8.267%
2025-10-10	77.71000	78.170000	75.616300	75.6163	-2.458%	4,889	+9.156%
2025-10-09	77.94000	77.940000	76.881100	77.5219	-0.486%	2,995	+6.473%
2025-10-08	77.90500	78.335000	77.755000	77.9002	-0.144%	5,719	+5.956%
2025-10-07	78.47050	78.470500	77.930000	78.0129	+0.218%	5,097	+5.803%
2025-10-06	78.01000	78.075000	77.570000	77.8435	-0.152%	12,382	+6.033%
2025-10-03	77.78500	78.085000	77.785000	77.9618	+0.771%	6,338	+5.872%
2025-10-02	76.95600	77.430000	76.956000	77.3652	+0.327%	4,886	+6.689%
2025-10-01	77.60000	77.600000	77.090000	77.1130	-0.855%	3,527	+7.038%
2025-09-30	77.89000	78.060000	77.170000	77.7780	-0.336%	6,361	+6.123%
2025-09-29	77.80440	78.175000	77.630000	78.0400	+0.409%	8,660	+5.766%
2025-09-26	77.56000	77.870000	77.560000	77.7218	+0.728%	8,904	+6.199%
2025-09-25	77.22500	77.460000	76.776600	77.1600	-0.306%	14,121	+6.973%
2025-09-24	77.67000	77.670000	77.340500	77.3965	-0.235%	2,812	+6.646%
2025-09-23	78.43710	78.437100	77.380000	77.5788	-0.276%	3,502	+6.395%
2025-09-22	77.47000	77.817200	77.420000	77.7934	-0.580%	9,417	+6.102%
2025-09-19	78.15190	78.247400	78.151900	78.2474	+0.022%	1,735	+5.486%
2025-09-18	78.13000	78.557100	78.075000	78.2302	+0.511%	10,542	+5.509%
2025-09-17	77.12000	78.320000	77.120000	77.8327	+0.762%	4,383	+6.048%
2025-09-16	77.57000	77.570000	77.003000	77.2438	-0.527%	9,269	+6.856%
2025-09-15	78.24000	78.440000	77.640000	77.6531	-0.872%	4,621	+6.293%
2025-09-12	78.32000	78.665600	78.210000	78.3360	-0.336%	5,353	+5.367%
2025-09-11	77.43000	78.660000	77.430000	78.6000	+1.647%	4,518	+5.013%
2025-09-10	77.42000	77.457100	77.242300	77.3261	-0.464%	1,909	+6.743%
2025-09-09	78.06500	79.552700	77.520000	77.6866	+0.169%	2,848	+6.247%
2025-09-08	77.35000	77.600000	76.840000	77.5559	+0.224%	8,980	+6.426%
2025-09-05	78.59000	78.645000	77.033800	77.3829	-1.561%	5,902	+6.664%
2025-09-04	77.90000	78.610000	77.900000	78.6100	+1.061%	6,181	+4.999%
2025-09-03	77.64000	77.784500	77.260000	77.7845	+0.035%	6,972	+6.114%
2025-09-02	77.39000	77.777300	77.227000	77.7569	-0.893%	16,938	+6.151%
2025-08-29	78.34000	78.810000	78.340000	78.4574	+0.006%	37,713	+5.204%
2025-08-28	78.42000	78.457500	78.140100	78.4525	-0.112%	12,108	+5.210%
2025-08-27	77.96000	79.410000	77.960000	78.5401	+0.363%	12,895	+5.093%
2025-08-26	77.53000	78.600000	77.530000	78.2557	+0.242%	3,894	+5.475%
2025-08-25	78.29000	78.400000	77.920000	78.0665	-0.413%	4,639	+5.730%
2025-08-22	77.22000	78.520200	77.220000	78.3900	+1.919%	39,319	+5.294%
2025-08-21	76.80000	76.927400	76.670000	76.9141	-0.400%	4,457	+7.315%
2025-08-20	76.89200	77.345000	76.750000	77.2230	+0.650%	2,953	+6.885%
2025-08-19	76.75000	76.810100	76.600100	76.7242	+0.201%	2,812	+7.580%
2025-08-18	76.36010	76.650000	76.230100	76.5700	-0.192%	4,399	+7.797%
2025-08-15	77.57000	77.570000	76.717400	76.7174	-1.029%	7,747	+7.590%
2025-08-14	76.94000	77.514900	76.920000	77.5149	+0.141%	2,464	+6.483%
2025-08-13	76.70000	77.406000	76.700000	77.4060	+1.091%	4,328	+6.633%
2025-08-12	76.22000	76.750000	76.210000	76.5705	+1.166%	3,502	+7.796%
2025-08-11	75.81000	76.100000	75.688300	75.6883	-0.187%	6,482	+9.053%
2025-08-08	75.60000	75.884900	75.600000	75.8302	+0.762%	3,616	+8.848%
2025-08-07	76.13020	76.130200	75.256700	75.2567	-1.096%	1,871	+9.678%
2025-08-06	75.80000	76.200000	75.733900	76.0910	+0.539%	5,281	+8.475%
2025-08-05	75.98000	76.057600	75.200000	75.6832	-0.439%	10,510	+9.060%
2025-08-04	75.41250	76.090200	75.410000	76.0170	+1.447%	20,320	+8.581%
2025-08-01	79.99990	79.999900	74.382600	74.9328	-1.756%	5,061	+10.152%
2025-07-31	76.20000	78.863800	76.200000	76.2724	-0.391%	4,932	+8.217%
2025-07-30	77.08010	77.300000	76.350000	76.5721	-0.755%	2,431	+7.794%
2025-07-29	78.71000	80.000000	77.045300	77.1549	-0.347%	3,819	+6.980%
2025-07-28	78.03000	79.000000	77.190000	77.4235	-0.902%	6,132	+6.608%
2025-07-25	77.86950	78.209800	77.869500	78.1281	+0.784%	3,932	+5.647%
2025-07-24	77.76010	77.800000	77.520000	77.5200	-0.049%	1,026	+6.476%
2025-07-23	76.15000	77.558200	76.150000	77.5582	+0.310%	6,471	+6.423%
2025-07-22	77.19000	77.829100	77.071000	77.3183	+0.810%	5,800	+6.754%
2025-07-21	77.56000	77.580000	76.697100	76.6971	-0.548%	17,178	+7.618%
2025-07-18	77.15000	78.333200	76.920000	77.1197	+0.019%	44,767	+7.028%
2025-07-17	76.05000	77.105100	76.050000	77.1051	+1.481%	4,759	+7.049%
2025-07-16	75.68000	76.140000	74.863800	75.9800	+0.772%	6,532	+8.634%
2025-07-15	76.74000	76.740000	75.397900	75.3979	-1.939%	5,015	+9.473%
2025-07-14	76.14000	77.010000	76.140000	76.8889	+0.667%	5,523	+7.350%
2025-07-11	76.51500	76.610000	76.300000	76.3796	-1.039%	3,147	+8.066%
2025-07-10	77.25010	77.368200	77.110000	77.1813	+0.781%	8,391	+6.943%
2025-07-09	76.68000	76.830000	76.330000	76.5833	+0.214%	5,334	+7.778%
2025-07-08	76.66500	76.665000	76.419900	76.4199	-0.349%	10,250	+8.009%
2025-07-07	77.05000	77.160100	76.325000	76.6877	-1.200%	3,262	+7.631%
2025-07-03	77.07000	77.906100	77.040000	77.6190	+1.342%	3,950	+6.340%
2025-07-02	76.78000	77.100000	76.395000	76.5909	-0.051%	8,993	+7.767%
2025-07-01	76.07000	76.746500	75.970000	76.6300	+0.678%	12,688	+7.712%
2025-06-30	75.62000	76.126800	75.490000	76.1137	+0.881%	8,338	+8.443%
2025-06-27	75.40000	75.784800	75.150000	75.4493	+0.385%	7,219	+9.398%
2025-06-26	74.63500	75.240000	74.635000	75.1597	+0.964%	21,021	+9.819%
2025-06-25	74.27320	74.608300	74.240100	74.4421	-0.469%	3,644	+10.878%
2025-06-24	73.64000	75.000000	73.640000	74.7932	+1.174%	10,168	+10.358%
2025-06-23	72.99000	73.925000	72.600000	73.9250	+0.879%	7,583	+11.654%
2025-06-20	73.32000	73.350000	73.000100	73.2805	+0.593%	3,656	+12.636%
2025-06-18	72.19000	73.180000	72.190000	72.8487	+0.513%	5,826	+13.303%
2025-06-17	72.61000	72.618000	72.170000	72.4768	-0.645%	17,595	+13.885%
2025-06-16	72.57000	73.390000	72.550000	72.9474	+1.267%	8,277	+13.150%
2025-06-13	72.62000	72.845000	71.953500	72.0347	-1.890%	4,847	+14.584%
2025-06-12	72.90000	73.422700	72.900000	73.4227	+0.203%	5,896	+12.418%
2025-06-11	73.33000	74.060000	73.170000	73.2737	-0.177%	5,002	+12.646%
2025-06-10	73.49440	73.510000	73.190000	73.4038	-0.190%	3,777	+12.446%
2025-06-09	73.92000	73.920000	73.031600	73.5437	-0.545%	9,216	+12.233%
2025-06-06	74.01000	74.010000	73.669800	73.9469	+1.524%	3,712	+11.621%
2025-06-05	73.00000	73.120000	72.725000	72.8371	-0.348%	5,407	+13.321%
2025-06-04	73.42650	73.426500	73.091300	73.0913	-0.515%	2,977	+12.927%
2025-06-03	72.99000	73.670000	71.905000	73.4700	+0.391%	16,283	+12.345%
2025-06-02	72.72000	73.183700	72.180100	73.1837	-0.045%	7,195	+12.785%
2025-05-30	72.69000	73.230000	72.650000	73.2165	+0.253%	3,423	+12.734%
2025-05-29	72.65000	73.090000	72.650000	73.0315	+0.535%	5,028	+13.020%
2025-05-28	73.25000	73.300000	72.642500	72.6425	-1.015%	11,819	+13.625%
2025-05-27	72.31000	73.504300	72.300000	73.3875	+1.879%	30,516	+12.471%
2025-05-23	71.20000	72.150000	71.200000	72.0343	-0.257%	2,087	+14.584%
2025-05-22	72.13000	72.550000	71.980000	72.2200	-0.276%	30,760	+14.290%
2025-05-21	73.50000	73.835100	72.420000	72.4200	-2.253%	24,816	+13.974%
2025-05-20	74.10000	74.285000	73.860100	74.0893	-0.570%	22,322	+11.406%
2025-05-19	73.70000	74.585000	73.700000	74.5144	+0.020%	4,873	+10.771%
2025-05-16	73.96410	74.650000	73.964100	74.4998	+0.738%	3,282	+10.792%
2025-05-15	73.40460	74.009700	73.404600	73.9538	+0.640%	3,461	+11.610%
2025-05-14	73.48000	73.579100	73.202200	73.4835	-0.505%	7,387	+12.325%
2025-05-13	73.70000	74.180000	73.700000	73.8568	+0.383%	6,668	+11.757%
2025-05-12	73.32430	73.679900	73.220000	73.5753	+2.323%	1,546	+12.184%
2025-05-09	72.06000	72.100900	71.700100	71.9052	+0.049%	2,408	+14.790%
2025-05-08	71.47910	72.465000	71.479100	71.8700	+1.132%	6,182	+14.846%
2025-05-07	71.05280	71.310000	70.950000	71.0657	+0.428%	7,577	+16.146%
2025-05-06	70.79800	71.046900	70.653800	70.7631	-0.441%	1,661	+16.643%
2025-05-05	70.87130	71.530000	70.871300	71.0763	-0.150%	3,472	+16.129%
2025-05-02	70.37000	71.325000	70.260700	71.1830	+2.303%	3,620	+15.955%
2025-05-01	69.52000	69.850000	69.336100	69.5804	+0.044%	18,404	+18.625%
2025-04-30	67.90000	69.550000	67.900000	69.5500	-0.154%	3,107	+18.677%
2025-04-29	68.74000	69.750000	68.630000	69.6574	+0.846%	5,097	+18.494%
2025-04-28	68.68010	69.140000	68.510000	69.0733	+0.505%	12,187	+19.496%
2025-04-25	68.86000	69.120000	68.316500	68.7259	-0.914%	3,849	+20.100%
2025-04-24	68.34000	69.460200	68.340000	69.3600	+1.235%	7,329	+19.002%
2025-04-23	69.35000	69.600000	68.280000	68.5136	+1.119%	5,402	+20.472%
2025-04-22	66.27000	67.810000	66.270000	67.7551	+3.225%	8,254	+21.821%
2025-04-21	66.70000	72.000000	64.900100	65.6383	-2.195%	8,837	+25.750%
2025-04-17	66.95000	69.540000	66.620100	67.1113	+0.317%	6,086	+22.990%
2025-04-16	67.72000	67.780000	66.406900	66.8992	-1.452%	4,880	+23.380%
2025-04-15	68.51960	68.520000	67.756400	67.8850	+0.090%	16,006	+21.588%
2025-04-14	68.04000	68.050000	67.823900	67.8239	+1.275%	4,151	+21.698%
2025-04-11	65.52990	67.130000	65.291100	66.9700	+1.470%	12,008	+23.249%
2025-04-10	66.89000	67.132800	64.800000	65.9997	-3.368%	14,530	+25.061%
2025-04-09	62.54000	68.320500	62.484900	68.3000	+8.025%	18,492	+20.849%
2025-04-08	66.26000	66.690200	62.410000	63.2262	-0.919%	13,349	+30.547%
2025-04-07	62.70000	65.905000	61.664900	63.8124	-0.851%	19,720	+29.348%
2025-04-04	67.06000	67.340000	64.130000	64.3603	-6.805%	32,548	+28.247%
2025-04-03	70.63000	70.910200	69.060000	69.0600	-5.790%	70,452	+19.519%
2025-04-02	71.96000	73.317100	71.960000	73.3044	+1.121%	6,177	+12.599%
2025-04-01	72.16120	72.491800	71.775000	72.4918	-0.053%	29,646	+13.861%
2025-03-31	70.98000	75.000000	70.980000	72.5299	+1.355%	13,475	+13.801%
2025-03-28	73.00000	73.000000	71.560000	71.5600	-1.991%	7,298	+15.344%
2025-03-27	73.04000	73.370000	72.860000	73.0138	-0.336%	4,172	+13.047%
2025-03-26	73.78000	74.010000	73.094500	73.2600	-0.150%	3,536	+12.667%

.dark-mode .gmRsVk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gmRsVk{ color: #333333; background-color: white; border: 2px solid #333333; }RSPFInvesco S&P 500 Equal Weight Financials ETFstock NYSE ETF

RSPF
Invesco S&P 500 Equal Weight Financials ETF
stock NYSE ETF