Dark

RSG
Republic Services Inc.
stock NYSE

At Close

Mar 4, 2026 3:59:55 PM EST

231.58USD-0.297%(-0.69)984,465

0.00Bid 0.00Ask 0.00Spread

Pre-market

Mar 4, 2026 9:02:30 AM EST

233.30USD+0.443%(+1.03)150

After-hours

Mar 4, 2026 4:00:30 PM EST

231.57USD-0.004%(-0.01)74,525

OverviewMax PainHistoricalExchangesShortsMore

RSG Max Pain Summary

The max pain for RSG on March 20th, 2026 is $210.00.

RSG Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Mar 20, 2026	816	230	2	310	210.00	0.30	+10.28%
Apr 17, 2026	500	435	15	510	210.00	0.56	+10.28%
May 15, 2026	51	51	1	43	220.00	0.43	+5.26%
Jul 17, 2026	216	243	5	268	210.00	0.59	+10.28%
Oct 16, 2026	47	31	0	27	220.00	0.35	+5.26%
Totals	1,630 2,620 H	990	23 1,181 H	1,158		0.45

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("qLPyFS").onerror = function(){this.style.display='none';}; .dark-mode .KkhQqs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KkhQqs{ color: #333333; background-color: white; border: 2px solid #333333; }RSGRepublic Services Inc.stock NYSE

RSG Max Pain Summary

RSG Option Chain Summary

RSG
Republic Services Inc.
stock NYSE