Dark

RSG
Republic Services Inc.
stock NYSE

At Close

Dec 15, 2025 3:59:57 PM EST

215.35USD+0.793%(+1.70)1,302,824

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-213.65)0

After-hours

Dec 15, 2025 4:07:30 PM EST

215.33USD-0.007%(-0.02)12,448

OverviewMax PainHistoricalExchangesShortsMore

RSG Max Pain Summary

The max pain for RSG on December 19th, 2025 is $220.00.

RSG Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Dec 19, 2025	409	1,602	596	459	220.00	0.52	-2.11%
Jan 16, 2026	153	1,594	272	430	220.00	0.40	-2.11%
Feb 20, 2026	62	193	7	27	210.00	0.13	+2.55%
Mar 20, 2026	10	0	0	0	125.00	0.00	+72.28%
Apr 17, 2026	251	357	58	198	200.00	0.42	+7.68%
Jul 17, 2026	3	66	0	54	200.00	0.78	+7.68%
Totals	888 4,700 H	3,812	933 2,101 H	1,168		0.45

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("h2bK7j").onerror = function(){this.style.display='none';}; .dark-mode .HXlW8T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HXlW8T{ color: #333333; background-color: white; border: 2px solid #333333; }RSGRepublic Services Inc.stock NYSE

RSG Max Pain Summary

RSG Option Chain Summary

RSG
Republic Services Inc.
stock NYSE