Dark

RSG
Republic Services Inc.
stock NYSE

At Close

Jun 3, 2025 3:59:56 PM EDT

256.49USD-0.612%(-1.58)1,293,775

231.19Bid 282.01Ask 50.82Spread

Pre-market

Jun 3, 2025 8:06:30 AM EDT

258.04USD-0.012%(-0.03)154

After-hours

Jun 3, 2025 4:05:30 PM EDT

256.36USD-0.039%(-0.10)51,788

OverviewMax PainHistoricalExchangesShortsMore

RSG Max Pain Summary

The max pain for RSG on June 20th, 2025 is $250.00.

RSG Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jun 20, 2025	359	424	3	1,779	250.00	2.28	+2.60%
Jul 18, 2025	702	563	16	2,788	240.00	2.22	+6.87%
Aug 15, 2025	13	191	2	128	250.00	0.64	+2.60%
Oct 17, 2025	88	136	8	199	240.00	0.92	+6.87%
Dec 19, 2025	809	236	2	634	210.00	0.61	+22.14%
Jan 16, 2026	80	290	0	8	210.00	0.02	+22.14%
Totals	2,051 3,891 H	1,840	31 5,567 H	5,536		1.43

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("xVZKvB").onerror = function(){this.style.display='none';}; .dark-mode .QY26Lp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QY26Lp{ color: #333333; background-color: white; border: 2px solid #333333; }RSGRepublic Services Inc.stock NYSE

RSG Max Pain Summary

RSG Option Chain Summary

RSG
Republic Services Inc.
stock NYSE