Dark

Check out our Dark Pool Levels

RSG
Republic Services Inc.
stock NYSE

At Close

Jun 3, 2025 3:59:56 PM EDT

256.49USD-0.612%(-1.58)1,293,775

231.19Bid 282.01Ask 50.82Spread

Pre-market

Jun 3, 2025 8:06:30 AM EDT

258.04USD-0.012%(-0.03)154

After-hours

Jun 3, 2025 4:05:30 PM EDT

256.36USD-0.039%(-0.10)51,788

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
359	424	3	1,779

RSG Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

RSG Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

RSG Jun 20, 2025 Exp. - Max Pain @ $250.00

Puts

Calls

RSG Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
370 C	0	0%	0			RSG250620C00370000
360 C	0	0%	0			RSG250620C00360000
350 C	0	0%	0			RSG250620C00350000
340 C	0	0%	0			RSG250620C00340000
330 C	0	0%	0			RSG250620C00330000
320 C	0	0%	0			RSG250620C00320000
310 C	0	0%	0			RSG250620C00310000
300 C	0	0%	0			RSG250620C00300000
290 C	0	0%	0			RSG250620C00290000
280 C	0.40	0%	1	1	05-08	RSG250620C00280000
270 C	0.25	-50.00%	7	186	06-02	RSG250620C00270000
260 C	2.80	-3.45%	2	237	06-02	RSG250620C00260000
250 C	9.00	-6.25%	1	158	06-02	RSG250620C00250000
240 C	17.90	-0.22%	1	79	06-02	RSG250620C00240000
230 C	27.61	+25.67%	2	25	05-30	RSG250620C00230000
220 C	37.30	+2.19%	1	95	06-02	RSG250620C00220000
210 C	0	0%	0			RSG250620C00210000
200 C	46.70	+45.94%	6	1	05-16	RSG250620C00200000
195 C	0	0%	0			RSG250620C00195000
190 C	0	0%	0			RSG250620C00190000
185 C	0	0%	0			RSG250620C00185000
180 C	0	0%	0			RSG250620C00180000
175 C	0	0%	0			RSG250620C00175000
170 C	0	0%	0			RSG250620C00170000
165 C	0	0%	0			RSG250620C00165000
160 C	0	0%	0			RSG250620C00160000
155 C	0	0%	0			RSG250620C00155000
150 C	0	0%	0			RSG250620C00150000
145 C	0	0%	0			RSG250620C00145000
140 C	0	0%	0			RSG250620C00140000
135 C	0	0%	0			RSG250620C00135000
130 C	0	0%	0			RSG250620C00130000
125 C	0	0%	0			RSG250620C00125000
120 C	130.76	+2.00%	1	1	05-01	RSG250620C00120000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
370 P	0	0%	0			RSG250620P00370000
360 P	0	0%	0			RSG250620P00360000
350 P	114.70	0%	1	0	04-07	RSG250620P00350000
340 P	0	0%	0			RSG250620P00340000
330 P	0	0%	0			RSG250620P00330000
320 P	0	0%	0			RSG250620P00320000
310 P	0	0%	0			RSG250620P00310000
300 P	0	0%	0			RSG250620P00300000
290 P	0	0%	0			RSG250620P00290000
280 P	0	0%	0			RSG250620P00280000
270 P	22.00	-18.52%	1	1	04-03	RSG250620P00270000
260 P	7.30	-3.95%	1	2	05-29	RSG250620P00260000
250 P	1.50	-5.06%	23	512	06-02	RSG250620P00250000
240 P	0.40	-11.11%	13	580	06-02	RSG250620P00240000
230 P	0.33	+120.00%	6	372	06-02	RSG250620P00230000
220 P	0.05	-75.00%	1	147	06-02	RSG250620P00220000
210 P	0.25	-3.85%	1	144	06-02	RSG250620P00210000
200 P	0.80	+6.67%	2	4	04-22	RSG250620P00200000
195 P	0.75	-70.00%	1	2	05-07	RSG250620P00195000
190 P	0	0%	0			RSG250620P00190000
185 P	0	0%	0			RSG250620P00185000
180 P	0.25	0%	4	4	05-05	RSG250620P00180000
175 P	0.25	0%	6	0	04-17	RSG250620P00175000
170 P	0.15	0%	9	9	04-16	RSG250620P00170000
165 P	0	0%	0			RSG250620P00165000
160 P	0	0%	0			RSG250620P00160000
155 P	0	0%	0			RSG250620P00155000
150 P	0	0%	0			RSG250620P00150000
145 P	0	0%	0			RSG250620P00145000
140 P	0	0%	0			RSG250620P00140000
135 P	0	0%	0			RSG250620P00135000
130 P	0	0%	0			RSG250620P00130000
125 P	0	0%	0			RSG250620P00125000
120 P	0.38	0%	5	5	05-08	RSG250620P00120000

Share