Dark

Check out our Level2View

RSG
Republic Services Inc.
stock NYSE

At Close

Mar 4, 2026 3:59:55 PM EST

231.58USD-0.297%(-0.69)984,465

0.00Bid 0.00Ask 0.00Spread

Pre-market

Mar 4, 2026 9:02:30 AM EST

233.30USD+0.443%(+1.03)150

After-hours

Mar 4, 2026 4:00:30 PM EST

231.57USD-0.004%(-0.01)74,525

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 20, 2026 Apr 17, 2026 May 15, 2026 Jul 17, 2026 Oct 16, 2026

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
816	230	2	310

RSG Mar 20, 2026 Exp. - Volume by Strike

Puts

Calls

RSG Mar 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

RSG Mar 20, 2026 Exp. - Max Pain @ $210.00

Puts

Calls

RSG Mar 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
310 C	0	0%	0			RSG260320C00310000
300 C	0	0%	0			RSG260320C00300000
290 C	0	0%	0			RSG260320C00290000
280 C	0	0%	0			RSG260320C00280000
270 C	0.35	0%	3	3	02-03	RSG260320C00270000
260 C	0.20	0%	1	0	02-13	RSG260320C00260000
250 C	0.63	+80.00%	1	20	03-03	RSG260320C00250000
240 C	1.91	+101.05%	6	207	03-03	RSG260320C00240000
230 C	5.70	+24.45%	11	558	03-03	RSG260320C00230000
220 C	10.65	-5.75%	1	178	03-03	RSG260320C00220000
210 C	19.70	0.00%	1	34	03-02	RSG260320C00210000
200 C	22.67	+77.80%	3	4	02-19	RSG260320C00200000
195 C	23.63	+5.49%	10	10	12-15	RSG260320C00195000
190 C	0	0%	0			RSG260320C00190000
185 C	0	0%	0			RSG260320C00185000
180 C	0	0%	0			RSG260320C00180000
175 C	0	0%	0			RSG260320C00175000
170 C	0	0%	0			RSG260320C00170000
165 C	0	0%	0			RSG260320C00165000
160 C	0	0%	0			RSG260320C00160000
155 C	0	0%	0			RSG260320C00155000
150 C	0	0%	0			RSG260320C00150000
145 C	0	0%	0			RSG260320C00145000
140 C	0	0%	0			RSG260320C00140000
135 C	0	0%	0			RSG260320C00135000
130 C	0	0%	0			RSG260320C00130000
125 C	90.39	0%	32	32	12-29	RSG260320C00125000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
310 P	0	0%	0			RSG260320P00310000
300 P	0	0%	0			RSG260320P00300000
290 P	77.53	0%	6	0	01-15	RSG260320P00290000
280 P	48.00	-28.89%	1	1	03-03	RSG260320P00280000
270 P	37.65	-34.52%	1	1	03-03	RSG260320P00270000
260 P	0	0%	0			RSG260320P00260000
250 P	0	0%	0			RSG260320P00250000
240 P	0	0%	0			RSG260320P00240000
230 P	2.60	-74.51%	1	3	03-03	RSG260320P00230000
220 P	0.89	-46.06%	6	53	03-03	RSG260320P00220000
210 P	0.20	-33.33%	8	146	03-03	RSG260320P00210000
200 P	0.16	-20.00%	1	31	02-27	RSG260320P00200000
195 P	0.10	-50.00%	1	29	02-25	RSG260320P00195000
190 P	0.28	-20.00%	2	25	02-18	RSG260320P00190000
185 P	0.08	-90.59%	1	17	02-25	RSG260320P00185000
180 P	0.61	0%	5	5	12-19	RSG260320P00180000
175 P	0.40	0%	1	1	12-29	RSG260320P00175000
170 P	0	0%	0			RSG260320P00170000
165 P	0	0%	0			RSG260320P00165000
160 P	0	0%	0			RSG260320P00160000
155 P	0	0%	0			RSG260320P00155000
150 P	0	0%	0			RSG260320P00150000
145 P	0	0%	0			RSG260320P00145000
140 P	0	0%	0			RSG260320P00140000
135 P	0	0%	0			RSG260320P00135000
130 P	0	0%	0			RSG260320P00130000
125 P	0	0%	0			RSG260320P00125000

Share