Dark

Check out our Dark Pool Levels

RRX
Regal Rexnord Corporation
stock NYSE

Market Open

Aug 6, 2026 3:07:05 PM EDT

181.42USD-1.036%(-1.90)1,249,455

171.51Bid 182.03Ask 10.52Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

182.01USD-0.715%(-1.31)830

After-hours

Aug 5, 2026 4:21:30 PM EDT

183.56USD+0.131%(+0.24)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jun 17, 2027

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7	932	190	87

RRX Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

RRX Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

RRX Jun 17, 2027 Exp. - Max Pain @ $200.00

Puts

Calls

RRX Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
340 C	6.24	-48.00%	162	414	08-05	RRX270617C00340000
330 C	12.72	-13.47%	2	2	07-31	RRX270617C00330000
320 C	19.91	-12.64%	1	1	07-06	RRX270617C00320000
310 C	28.95	0%	1	1	07-01	RRX270617C00310000
300 C	10.25	-43.06%	21	52	08-05	RRX270617C00300000
290 C	11.90	0%	1	1	08-05	RRX270617C00290000
280 C	0	0%	0			RRX270617C00280000
270 C	17.00	-54.05%	1	9	07-29	RRX270617C00270000
260 C	32.83	0%	2	2	06-24	RRX270617C00260000
250 C	28.10	-16.52%	15	22	07-28	RRX270617C00250000
240 C	30.17	-24.58%	3	9	07-28	RRX270617C00240000
230 C	40.47	+10.27%	1	15	07-23	RRX270617C00230000
220 C	29.16	-24.96%	1	7	08-05	RRX270617C00220000
210 C	62.50	0%	1	1	06-30	RRX270617C00210000
200 C	31.68	-36.89%	171	393	08-05	RRX270617C00200000
195 C	54.80	0%	2	2	07-21	RRX270617C00195000
190 C	0	0%	0			RRX270617C00190000
185 C	42.50	0%	1	1	08-05	RRX270617C00185000
180 C	0	0%	0			RRX270617C00180000
175 C	66.57	0%	2	2	07-09	RRX270617C00175000
170 C	73.50	0%	1	1	07-10	RRX270617C00170000
165 C	0	0%	0			RRX270617C00165000
160 C	0	0%	0			RRX270617C00160000
155 C	53.75	0%	1	1	08-05	RRX270617C00155000
150 C	79.21	0%	3	3	07-15	RRX270617C00150000
145 C	0	0%	0			RRX270617C00145000
140 C	0	0%	0			RRX270617C00140000
135 C	0	0%	0			RRX270617C00135000
130 C	0	0%	0			RRX270617C00130000
125 C	0	0%	0			RRX270617C00125000
120 C	0	0%	0			RRX270617C00120000
115 C	0	0%	0			RRX270617C00115000
110 C	0	0%	0			RRX270617C00110000
105 C	0	0%	0			RRX270617C00105000
100 C	0	0%	0			RRX270617C00100000
95 C	0	0%	0			RRX270617C00095000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
340 P	0	0%	0			RRX270617P00340000
330 P	0	0%	0			RRX270617P00330000
320 P	0	0%	0			RRX270617P00320000
310 P	0	0%	0			RRX270617P00310000
300 P	0	0%	0			RRX270617P00300000
290 P	0	0%	0			RRX270617P00290000
280 P	0	0%	0			RRX270617P00280000
270 P	0	0%	0			RRX270617P00270000
260 P	0	0%	0			RRX270617P00260000
250 P	0	0%	0			RRX270617P00250000
240 P	53.33	0%	2	2	06-24	RRX270617P00240000
230 P	47.42	0%	2	2	06-24	RRX270617P00230000
220 P	51.16	+25.30%	1	182	08-05	RRX270617P00220000
210 P	0	0%	0			RRX270617P00210000
200 P	34.58	+3.22%	1	2	07-31	RRX270617P00200000
195 P	32.03	0%	1	1	07-31	RRX270617P00195000
190 P	0	0%	0			RRX270617P00190000
185 P	32.50	0%	1	1	08-05	RRX270617P00185000
180 P	0	0%	0			RRX270617P00180000
175 P	0	0%	0			RRX270617P00175000
170 P	0	0%	0			RRX270617P00170000
165 P	21.66	0%	3	3	07-29	RRX270617P00165000
160 P	0	0%	0			RRX270617P00160000
155 P	18.44	0%	81	80	08-05	RRX270617P00155000
150 P	13.45	-8.32%	1	3	07-16	RRX270617P00150000
145 P	0	0%	0			RRX270617P00145000
140 P	0	0%	0			RRX270617P00140000
135 P	0	0%	0			RRX270617P00135000
130 P	0	0%	0			RRX270617P00130000
125 P	0	0%	0			RRX270617P00125000
120 P	0	0%	0			RRX270617P00120000
115 P	0	0%	0			RRX270617P00115000
110 P	4.17	0%	1	1	06-30	RRX270617P00110000
105 P	0	0%	0			RRX270617P00105000
100 P	0	0%	0			RRX270617P00100000
95 P	0	0%	0			RRX270617P00095000

Share