Dark

Check out our Dark Pool Levels

RRX
Regal Rexnord Corporation
stock NYSE

Market Open

Aug 6, 2026 3:07:05 PM EDT

181.42USD-1.036%(-1.90)1,249,455

171.51Bid 182.03Ask 10.52Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

182.01USD-0.715%(-1.31)830

After-hours

Aug 5, 2026 4:21:30 PM EDT

183.56USD+0.131%(+0.24)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jun 17, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11	688	27	62

RRX Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

RRX Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

RRX Jan 15, 2027 Exp. - Max Pain @ $185.00

Puts

Calls

RRX Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
340 C	11.00	0%	2	2	06-30	RRX270115C00340000
330 C	0	0%	0			RRX270115C00330000
320 C	0	0%	0			RRX270115C00320000
310 C	0	0%	0			RRX270115C00310000
300 C	3.90	-62.86%	560	520	08-05	RRX270115C00300000
290 C	0	0%	0			RRX270115C00290000
280 C	13.00	-20.25%	1	10	07-16	RRX270115C00280000
270 C	24.23	0%	1	1	06-30	RRX270115C00270000
260 C	21.00	+2.44%	4	2	07-06	RRX270115C00260000
250 C	10.50	-52.36%	5	44	08-05	RRX270115C00250000
240 C	26.45	-21.44%	11	42	07-02	RRX270115C00240000
230 C	29.37	-22.10%	4	23	07-02	RRX270115C00230000
220 C	30.00	-0.37%	1	6	07-14	RRX270115C00220000
210 C	21.95	-35.63%	1	2	07-29	RRX270115C00210000
200 C	21.50	-29.85%	1	32	08-05	RRX270115C00200000
195 C	0	0%	0			RRX270115C00195000
190 C	0	0%	0			RRX270115C00190000
185 C	30.70	0%	4	4	08-05	RRX270115C00185000
180 C	29.50	0%	7	7	08-05	RRX270115C00180000
175 C	60.50	0%	1	1	06-24	RRX270115C00175000
170 C	0	0%	0			RRX270115C00170000
165 C	75.80	0%	1	1	06-30	RRX270115C00165000
160 C	72.48	0%	1	1	07-06	RRX270115C00160000
155 C	0	0%	0			RRX270115C00155000
150 C	0	0%	0			RRX270115C00150000
145 C	0	0%	0			RRX270115C00145000
140 C	0	0%	0			RRX270115C00140000
135 C	0	0%	0			RRX270115C00135000
130 C	0	0%	0			RRX270115C00130000
125 C	0	0%	0			RRX270115C00125000
120 C	112.90	0%	1	1	06-30	RRX270115C00120000
115 C	0	0%	0			RRX270115C00115000
110 C	0	0%	0			RRX270115C00110000
105 C	0	0%	0			RRX270115C00105000
100 C	0	0%	0			RRX270115C00100000
95 C	0	0%	0			RRX270115C00095000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
340 P	0	0%	0			RRX270115P00340000
330 P	0	0%	0			RRX270115P00330000
320 P	0	0%	0			RRX270115P00320000
310 P	0	0%	0			RRX270115P00310000
300 P	0	0%	0			RRX270115P00300000
290 P	0	0%	0			RRX270115P00290000
280 P	0	0%	0			RRX270115P00280000
270 P	0	0%	0			RRX270115P00270000
260 P	0	0%	0			RRX270115P00260000
250 P	0	0%	0			RRX270115P00250000
240 P	0	0%	0			RRX270115P00240000
230 P	41.65	+18.49%	1	1	07-02	RRX270115P00230000
220 P	35.49	+25.41%	1	2	07-02	RRX270115P00220000
210 P	35.84	+16.67%	1	2	08-05	RRX270115P00210000
200 P	29.72	+18.03%	1	1	08-05	RRX270115P00200000
195 P	26.98	0%	1	1	08-05	RRX270115P00195000
190 P	0	0%	0			RRX270115P00190000
185 P	21.73	+29.89%	1	20	08-05	RRX270115P00185000
180 P	20.99	0%	2	2	08-05	RRX270115P00180000
175 P	18.14	+34.57%	1	22	08-05	RRX270115P00175000
170 P	11.00	0%	1	1	08-04	RRX270115P00170000
165 P	0	0%	0			RRX270115P00165000
160 P	13.09	0%	1	1	08-05	RRX270115P00160000
155 P	0	0%	0			RRX270115P00155000
150 P	7.50	0%	1	1	07-15	RRX270115P00150000
145 P	0	0%	0			RRX270115P00145000
140 P	4.90	0%	20	20	07-22	RRX270115P00140000
135 P	5.50	0%	1	1	07-08	RRX270115P00135000
130 P	0	0%	0			RRX270115P00130000
125 P	3.24	0%	10	10	07-06	RRX270115P00125000
120 P	0	0%	0			RRX270115P00120000
115 P	2.60	-1.89%	1	2	07-16	RRX270115P00115000
110 P	0	0%	0			RRX270115P00110000
105 P	2.00	+19.76%	1	2	07-29	RRX270115P00105000
100 P	0	0%	0			RRX270115P00100000
95 P	0	0%	0			RRX270115P00095000

Share