Dark

Check out our Level2View

RRX
Regal Rexnord Corporation
stock NYSE

Market Open

Aug 6, 2026 3:07:05 PM EDT

181.42USD-1.036%(-1.90)1,249,455

171.51Bid 182.03Ask 10.52Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

182.01USD-0.715%(-1.31)830

After-hours

Aug 5, 2026 4:21:30 PM EDT

183.56USD+0.131%(+0.24)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jun 17, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	68	141	61

RRX Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

RRX Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

RRX Sep 18, 2026 Exp. - Max Pain @ $200.00

Puts

Calls

RRX Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
320 C	0	0%	0			RRX260918C00320000
310 C	0	0%	0			RRX260918C00310000
300 C	0	0%	0			RRX260918C00300000
290 C	0	0%	0			RRX260918C00290000
280 C	0	0%	0			RRX260918C00280000
270 C	0	0%	0			RRX260918C00270000
260 C	0	0%	0			RRX260918C00260000
250 C	1.50	-81.93%	1	1	08-05	RRX260918C00250000
240 C	5.30	-40.11%	4	4	07-30	RRX260918C00240000
230 C	2.26	-81.32%	8	14	08-05	RRX260918C00230000
220 C	3.20	-83.92%	1	5	08-05	RRX260918C00220000
210 C	8.50	-45.16%	1	1	08-05	RRX260918C00210000
200 C	7.50	-67.95%	25	25	08-05	RRX260918C00200000
195 C	10.00	0%	15	15	08-05	RRX260918C00195000
190 C	26.00	-23.53%	2	2	07-28	RRX260918C00190000
185 C	13.40	0%	1	1	08-05	RRX260918C00185000
180 C	0	0%	0			RRX260918C00180000
175 C	0	0%	0			RRX260918C00175000
170 C	0	0%	0			RRX260918C00170000
165 C	33.70	0%	1	1	08-05	RRX260918C00165000
160 C	0	0%	0			RRX260918C00160000
155 C	40.50	0%	1	1	08-05	RRX260918C00155000
150 C	0	0%	0			RRX260918C00150000
145 C	0	0%	0			RRX260918C00145000
140 C	0	0%	0			RRX260918C00140000
135 C	0	0%	0			RRX260918C00135000
130 C	56.61	0%	2	2	08-05	RRX260918C00130000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
320 P	0	0%	0			RRX260918P00320000
310 P	0	0%	0			RRX260918P00310000
300 P	0	0%	0			RRX260918P00300000
290 P	0	0%	0			RRX260918P00290000
280 P	0	0%	0			RRX260918P00280000
270 P	0	0%	0			RRX260918P00270000
260 P	0	0%	0			RRX260918P00260000
250 P	0	0%	0			RRX260918P00250000
240 P	0	0%	0			RRX260918P00240000
230 P	0	0%	0			RRX260918P00230000
220 P	35.90	+57.80%	1	2	07-29	RRX260918P00220000
210 P	18.00	0%	1	1	07-21	RRX260918P00210000
200 P	18.31	+86.84%	1	106	08-05	RRX260918P00200000
195 P	10.80	0%	2	2	07-16	RRX260918P00195000
190 P	15.70	0%	1	1	08-05	RRX260918P00190000
185 P	12.35	+43.60%	30	29	08-05	RRX260918P00185000
180 P	10.21	-4.22%	5	6	08-05	RRX260918P00180000
175 P	8.00	+150.78%	22	24	08-05	RRX260918P00175000
170 P	6.03	0%	3	3	08-05	RRX260918P00170000
165 P	4.80	+22.45%	5	8	08-05	RRX260918P00165000
160 P	2.78	-13.93%	5	7	08-05	RRX260918P00160000
155 P	1.88	0%	5	5	08-05	RRX260918P00155000
150 P	3.20	+72.97%	5	6	08-05	RRX260918P00150000
145 P	1.20	0%	1	1	08-05	RRX260918P00145000
140 P	0	0%	0			RRX260918P00140000
135 P	0.01	0%	1	1	08-05	RRX260918P00135000
130 P	0	0%	0			RRX260918P00130000

Share