Dark

RRX
Regal Rexnord Corporation
stock NYSE

Market Open

Aug 6, 2026 2:17:48 PM EDT

181.39USD-1.053%(-1.93)1,146,915

171.51Bid 191.39Ask 19.88Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

182.01USD-0.715%(-1.31)830

After-hours

Aug 5, 2026 4:21:30 PM EDT

183.56USD+0.131%(+0.24)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jun 17, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
230	2,506	1,929	536

RRX Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

RRX Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

RRX Aug 21, 2026 Exp. - Max Pain @ $210.00

Puts

Calls

RRX Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
340 C	1.05	-16.00%	1	8	06-23	RRX260821C00340000
330 C	1.75	+40.00%	50	53	06-30	RRX260821C00330000
320 C	1.65	-34.00%	1	1	06-17	RRX260821C00320000
310 C	1.60	0%	1	1	03-26	RRX260821C00310000
300 C	3.34	-17.53%	2	106	06-22	RRX260821C00300000
290 C	0.85	+10.39%	8	58	07-20	RRX260821C00290000
280 C	0.10	-88.89%	36	375	08-05	RRX260821C00280000
270 C	1.67	-30.42%	2	10	07-28	RRX260821C00270000
260 C	2.75	+133.05%	3	35	08-04	RRX260821C00260000
250 C	4.67	+133.50%	209	549	08-04	RRX260821C00250000
240 C	0.05	-99.20%	2	112	08-05	RRX260821C00240000
230 C	0.30	-96.99%	60	313	08-05	RRX260821C00230000
220 C	0.52	-96.08%	247	406	08-05	RRX260821C00220000
210 C	1.65	-91.58%	83	212	08-05	RRX260821C00210000
200 C	3.30	-83.06%	96	178	08-05	RRX260821C00200000
195 C	4.70	-80.79%	4	26	08-05	RRX260821C00195000
190 C	6.70	-79.03%	23	60	08-05	RRX260821C00190000
185 C	8.28	-73.53%	1	3	08-05	RRX260821C00185000
180 C	18.49	-49.34%	1	13	08-05	RRX260821C00180000
175 C	18.10	-24.90%	1	6	08-05	RRX260821C00175000
170 C	25.50	-53.30%	5	74	08-05	RRX260821C00170000
165 C	57.05	+20.23%	8	53	06-29	RRX260821C00165000
160 C	59.97	+14.95%	25	20	06-29	RRX260821C00160000
155 C	47.60	0%	1	1	02-05	RRX260821C00155000
150 C	39.00	-32.17%	1	3	08-05	RRX260821C00150000
145 C	62.00	+24.75%	5	4	06-05	RRX260821C00145000
140 C	66.80	+11.56%	53	33	06-05	RRX260821C00140000
135 C	84.39	0%	2	2	05-07	RRX260821C00135000
130 C	84.70	0%	4	4	05-07	RRX260821C00130000
125 C	0	0%	0			RRX260821C00125000
120 C	102.60	0%	6	6	02-10	RRX260821C00120000
115 C	0	0%	0			RRX260821C00115000
110 C	104.80	+17.62%	1	2	07-10	RRX260821C00110000
105 C	109.30	0%	1	1	02-06	RRX260821C00105000
100 C	89.80	-16.19%	2	3	08-05	RRX260821C00100000
95 C	103.00	0%	1	1	02-05	RRX260821C00095000
90 C	137.50	0%	1	1	06-30	RRX260821C00090000
85 C	107.70	0%	1	1	08-05	RRX260821C00085000
80 C	147.40	0%	1	1	06-30	RRX260821C00080000
75 C	142.50	0%	1	1	07-09	RRX260821C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
340 P	112.00	-16.73%	1	0	07-02	RRX260821P00340000
330 P	129.50	0%	1	0	05-15	RRX260821P00330000
320 P	0	0%	0			RRX260821P00320000
310 P	99.50	-1.97%	2	2	06-04	RRX260821P00310000
300 P	0	0%	0			RRX260821P00300000
290 P	0	0%	0			RRX260821P00290000
280 P	0	0%	0			RRX260821P00280000
270 P	46.18	-14.56%	1	2	06-25	RRX260821P00270000
260 P	38.40	-16.07%	1	2	06-25	RRX260821P00260000
250 P	0	0%	0			RRX260821P00250000
240 P	48.40	+74.35%	2	7	08-05	RRX260821P00240000
230 P	35.00	+29.10%	20	6	07-29	RRX260821P00230000
220 P	34.30	+162.63%	8	109	08-05	RRX260821P00220000
210 P	25.33	+194.53%	297	425	08-05	RRX260821P00210000
200 P	16.10	+215.69%	8	29	08-05	RRX260821P00200000
195 P	12.00	+243.84%	204	475	08-05	RRX260821P00195000
190 P	9.60	+300.00%	218	273	08-05	RRX260821P00190000
185 P	7.43	+223.04%	599	599	08-05	RRX260821P00185000
180 P	4.40	+187.58%	211	155	08-05	RRX260821P00180000
175 P	2.41	+85.38%	3	21	08-05	RRX260821P00175000
170 P	2.30	-1.71%	21	41	08-05	RRX260821P00170000
165 P	1.40	-23.08%	101	112	08-05	RRX260821P00165000
160 P	0.75	-63.41%	1	28	08-05	RRX260821P00160000
155 P	1.36	-20.00%	1	101	07-09	RRX260821P00155000
150 P	0.93	-30.08%	1	29	07-06	RRX260821P00150000
145 P	0.70	-63.16%	1	2	07-06	RRX260821P00145000
140 P	0.45	-10.00%	1	1	07-29	RRX260821P00140000
135 P	0	0%	0			RRX260821P00135000
130 P	0.10	-50.00%	1	17	07-31	RRX260821P00130000
125 P	0.64	-68.32%	1	6	06-23	RRX260821P00125000
120 P	1.70	0%	3	3	05-19	RRX260821P00120000
115 P	3.00	0%	1	1	03-27	RRX260821P00115000
110 P	0	0%	0			RRX260821P00110000
105 P	0	0%	0			RRX260821P00105000
100 P	0.05	-97.35%	1	9	08-05	RRX260821P00100000
95 P	1.47	+1.38%	8	9	04-06	RRX260821P00095000
90 P	0	0%	0			RRX260821P00090000
85 P	1.00	0%	1	1	03-31	RRX260821P00085000
80 P	0	0%	0			RRX260821P00080000
75 P	0	0%	0			RRX260821P00075000

.dark-mode .LrgP1T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LrgP1T{ color: #333333; background-color: white; border: 2px solid #333333; }RRXRegal Rexnord Corporationstock NYSE

RRX Aug 21, 2026 Exp. - Open Interest by Strike

RRX Aug 21, 2026 Exp. - Max Pain @ $210.00

RRX
Regal Rexnord Corporation
stock NYSE