Dark

Check out our API

RRX
Regal Rexnord Corporation
stock NYSE

Market Open

Aug 6, 2026 3:07:05 PM EDT

181.42USD-1.036%(-1.90)1,249,455

171.51Bid 182.03Ask 10.52Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

182.01USD-0.715%(-1.31)830

After-hours

Aug 5, 2026 4:21:30 PM EDT

183.56USD+0.131%(+0.24)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jun 17, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	236	710	14

RRX Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

RRX Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

RRX Feb 19, 2027 Exp. - Max Pain @ $230.00

Puts

Calls

RRX Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
340 C	13.00	0%	1	1	07-01	RRX270219C00340000
330 C	3.70	-34.63%	5	4	08-05	RRX270219C00330000
320 C	0	0%	0			RRX270219C00320000
310 C	0	0%	0			RRX270219C00310000
300 C	12.00	-37.01%	1	1	07-15	RRX270219C00300000
290 C	0	0%	0			RRX270219C00290000
280 C	6.90	0%	1	1	08-05	RRX270219C00280000
270 C	0	0%	0			RRX270219C00270000
260 C	0	0%	0			RRX270219C00260000
250 C	0	0%	0			RRX270219C00250000
240 C	0	0%	0			RRX270219C00240000
230 C	30.50	+13.93%	1	201	07-22	RRX270219C00230000
220 C	36.10	-23.35%	1	20	07-13	RRX270219C00220000
210 C	0	0%	0			RRX270219C00210000
200 C	24.30	-41.19%	1	4	08-05	RRX270219C00200000
195 C	26.99	0%	1	1	08-05	RRX270219C00195000
190 C	29.00	0%	2	2	08-05	RRX270219C00190000
185 C	31.30	0%	1	1	08-05	RRX270219C00185000
180 C	0	0%	0			RRX270219C00180000
175 C	0	0%	0			RRX270219C00175000
170 C	0	0%	0			RRX270219C00170000
165 C	0	0%	0			RRX270219C00165000
160 C	0	0%	0			RRX270219C00160000
155 C	0	0%	0			RRX270219C00155000
150 C	0	0%	0			RRX270219C00150000
145 C	82.30	0%	1	1	07-09	RRX270219C00145000
140 C	0	0%	0			RRX270219C00140000
135 C	0	0%	0			RRX270219C00135000
130 C	0	0%	0			RRX270219C00130000
125 C	0	0%	0			RRX270219C00125000
120 C	0	0%	0			RRX270219C00120000
115 C	0	0%	0			RRX270219C00115000
110 C	0	0%	0			RRX270219C00110000
105 C	0	0%	0			RRX270219C00105000
100 C	0	0%	0			RRX270219C00100000
95 C	0	0%	0			RRX270219C00095000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
340 P	0	0%	0			RRX270219P00340000
330 P	0	0%	0			RRX270219P00330000
320 P	0	0%	0			RRX270219P00320000
310 P	0	0%	0			RRX270219P00310000
300 P	0	0%	0			RRX270219P00300000
290 P	0	0%	0			RRX270219P00290000
280 P	0	0%	0			RRX270219P00280000
270 P	0	0%	0			RRX270219P00270000
260 P	0	0%	0			RRX270219P00260000
250 P	0	0%	0			RRX270219P00250000
240 P	0	0%	0			RRX270219P00240000
230 P	45.23	0%	200	200	07-15	RRX270219P00230000
220 P	0	0%	0			RRX270219P00220000
210 P	0	0%	0			RRX270219P00210000
200 P	23.80	0%	500	500	08-04	RRX270219P00200000
195 P	0	0%	0			RRX270219P00195000
190 P	0	0%	0			RRX270219P00190000
185 P	20.80	0%	10	10	07-20	RRX270219P00185000
180 P	0	0%	0			RRX270219P00180000
175 P	0	0%	0			RRX270219P00175000
170 P	0	0%	0			RRX270219P00170000
165 P	0	0%	0			RRX270219P00165000
160 P	0	0%	0			RRX270219P00160000
155 P	0	0%	0			RRX270219P00155000
150 P	9.60	0%	1	1	07-07	RRX270219P00150000
145 P	0	0%	0			RRX270219P00145000
140 P	0	0%	0			RRX270219P00140000
135 P	6.36	0%	2	2	07-28	RRX270219P00135000
130 P	0	0%	0			RRX270219P00130000
125 P	0	0%	0			RRX270219P00125000
120 P	4.18	0%	10	10	08-05	RRX270219P00120000
115 P	0	0%	0			RRX270219P00115000
110 P	0	0%	0			RRX270219P00110000
105 P	2.65	0%	1	1	07-08	RRX270219P00105000
100 P	0	0%	0			RRX270219P00100000
95 P	0	0%	0			RRX270219P00095000

Share