Dark

ROK
Rockwell Automation, Inc.
stock NYSE

At Close

May 23, 2025 3:59:57 PM EDT

305.45USD-0.279%(-0.85)481,498

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 23, 2025 8:39:30 AM EDT

296.00USD-3.363%(-10.30)400

After-hours

May 23, 2025 4:00:30 PM EDT

305.54USD+0.020%(+0.06)2,964

OverviewOption ChainHistoricalExchangesShortsMore

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
675	915	144	503

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
450 C	0	0%	0			ROK250718C00450000
440 C	0	0%	0			ROK250718C00440000
430 C	0	0%	0			ROK250718C00430000
420 C	1.10	-47.62%	1	2	12-26	ROK250718C00420000
410 C	1.40	0%	1	1	12-26	ROK250718C00410000
400 C	2.70	0%	1	1	12-19	ROK250718C00400000
390 C	0.10	-95.83%	5	9	03-12	ROK250718C00390000
380 C	3.40	-39.29%	1	2	12-26	ROK250718C00380000
370 C	0.40	-83.67%	6	33	05-19	ROK250718C00370000
360 C	1.00	-20.00%	2	23	03-28	ROK250718C00360000
350 C	1.30	-7.14%	2	68	05-20	ROK250718C00350000
340 C	1.40	-36.65%	1	60	05-22	ROK250718C00340000
330 C	4.00	-0.50%	1	97	05-22	ROK250718C00330000
320 C	7.60	+27.52%	318	397	05-22	ROK250718C00320000
310 C	12.48	+21.17%	154	222	05-22	ROK250718C00310000
300 C	17.90	-2.72%	2	300	05-22	ROK250718C00300000
290 C	22.04	-11.02%	1	111	05-21	ROK250718C00290000
280 C	32.80	+13.89%	1	108	05-22	ROK250718C00280000
270 C	42.15	+1.57%	1	61	05-20	ROK250718C00270000
260 C	51.00	+5.70%	1	40	05-15	ROK250718C00260000
250 C	44.90	-1.92%	2	25	05-09	ROK250718C00250000
240 C	23.14	+2.84%	1	9	05-06	ROK250718C00240000
230 C	57.89	+92.84%	1	6	05-07	ROK250718C00230000
220 C	0	0%	0			ROK250718C00220000
210 C	30.50	-3.17%	12	10	04-09	ROK250718C00210000
200 C	80.00	+54.89%	3	3	05-07	ROK250718C00200000
195 C	0	0%	0			ROK250718C00195000
190 C	0	0%	0			ROK250718C00190000
185 C	0	0%	0			ROK250718C00185000
180 C	0	0%	0			ROK250718C00180000
175 C	0	0%	0			ROK250718C00175000
170 C	0	0%	0			ROK250718C00170000
165 C	0	0%	0			ROK250718C00165000
160 C	66.90	0%	1	1	04-21	ROK250718C00160000
155 C	0	0%	0			ROK250718C00155000
150 C	130.00	0%	1	1	11-21	ROK250718C00150000
145 C	0	0%	0			ROK250718C00145000
140 C	0	0%	0			ROK250718C00140000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
450 P	0	0%	0			ROK250718P00450000
440 P	0	0%	0			ROK250718P00440000
430 P	0	0%	0			ROK250718P00430000
420 P	0	0%	0			ROK250718P00420000
410 P	0	0%	0			ROK250718P00410000
400 P	0	0%	0			ROK250718P00400000
390 P	0	0%	0			ROK250718P00390000
380 P	0	0%	0			ROK250718P00380000
370 P	0	0%	0			ROK250718P00370000
360 P	0	0%	0			ROK250718P00360000
350 P	63.80	0%	2	0	12-27	ROK250718P00350000
340 P	44.00	0%	2	1	02-18	ROK250718P00340000
330 P	0	0%	0			ROK250718P00330000
320 P	18.30	0.00%	1	21	05-22	ROK250718P00320000
310 P	15.50	+27.68%	1	122	05-22	ROK250718P00310000
300 P	10.30	+7.29%	5	66	05-22	ROK250718P00300000
290 P	5.43	+3.43%	1	53	05-21	ROK250718P00290000
280 P	3.20	-3.03%	3	29	05-20	ROK250718P00280000
270 P	3.13	+38.50%	2	43	05-22	ROK250718P00270000
260 P	1.80	+33.33%	4	29	05-21	ROK250718P00260000
250 P	1.65	-40.86%	9	26	05-12	ROK250718P00250000
240 P	0.65	-45.83%	1	50	05-14	ROK250718P00240000
230 P	3.10	-44.64%	2	26	05-07	ROK250718P00230000
220 P	0.37	-47.14%	1	14	05-20	ROK250718P00220000
210 P	0.26	-67.50%	1	27	05-22	ROK250718P00210000
200 P	0.50	-86.49%	2	2	05-16	ROK250718P00200000
195 P	1.60	-24.17%	1	2	05-06	ROK250718P00195000
190 P	2.60	+52.94%	1	2	04-23	ROK250718P00190000
185 P	1.40	-31.71%	1	9	04-28	ROK250718P00185000
180 P	1.10	-31.25%	1	37	04-28	ROK250718P00180000
175 P	0.70	-22.22%	1	80	05-06	ROK250718P00175000
170 P	0	0%	0			ROK250718P00170000
165 P	0.80	-57.89%	1	3	04-23	ROK250718P00165000
160 P	0.05	-93.33%	1	3	05-19	ROK250718P00160000
155 P	1.30	0%	1	1	04-21	ROK250718P00155000
150 P	0	0%	0			ROK250718P00150000
145 P	1.80	0%	1	1	04-07	ROK250718P00145000
140 P	0.13	0%	1	0	03-13	ROK250718P00140000

document.getElementById("pGFGZP").onerror = function(){this.style.display='none';}; .dark-mode .dbgsWW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dbgsWW{ color: #333333; background-color: white; border: 2px solid #333333; }ROKRockwell Automation, Inc.stock NYSE