Dark

ROK
Rockwell Automation, Inc.
stock NYSE

At Close

May 23, 2025 3:59:57 PM EDT

305.45USD-0.279%(-0.85)481,498

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 23, 2025 8:39:30 AM EDT

296.00USD-3.363%(-10.30)400

After-hours

May 23, 2025 4:00:30 PM EDT

305.54USD+0.020%(+0.06)2,964

OverviewOption ChainHistoricalExchangesShortsMore

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
353	958	93	412

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
450 C	0.05	-90.91%	5	19	05-12	ROK250815C00450000
440 C	0	0%	0			ROK250815C00440000
430 C	0.62	-55.71%	5	6	03-12	ROK250815C00430000
420 C	1.00	-42.86%	1	1	01-21	ROK250815C00420000
410 C	0.60	-52.00%	208	118	02-26	ROK250815C00410000
400 C	0.40	0.00%	40	51	05-13	ROK250815C00400000
390 C	1.65	-10.81%	1	6	01-29	ROK250815C00390000
380 C	0.85	-60.47%	2	4	05-19	ROK250815C00380000
370 C	1.10	-62.07%	1	14	05-13	ROK250815C00370000
360 C	2.50	-15.25%	1	190	05-19	ROK250815C00360000
350 C	3.88	-7.62%	28	114	05-20	ROK250815C00350000
340 C	6.35	+27.00%	17	51	05-22	ROK250815C00340000
330 C	8.44	+6.84%	12	147	05-22	ROK250815C00330000
320 C	10.70	-14.33%	7	132	05-21	ROK250815C00320000
310 C	18.04	+17.91%	2	105	05-22	ROK250815C00310000
300 C	20.00	-11.11%	5	58	05-21	ROK250815C00300000
290 C	27.40	-9.87%	2	133	05-16	ROK250815C00290000
280 C	37.60	+19.44%	1	30	05-13	ROK250815C00280000
270 C	42.73	-6.29%	1	37	05-21	ROK250815C00270000
260 C	51.26	+0.12%	1	27	05-21	ROK250815C00260000
250 C	54.10	-15.93%	1	55	05-22	ROK250815C00250000
240 C	19.40	-9.77%	6	5	04-11	ROK250815C00240000
230 C	80.08	+14.24%	1	4	05-14	ROK250815C00230000
220 C	0	0%	0			ROK250815C00220000
210 C	0	0%	0			ROK250815C00210000
200 C	0	0%	0			ROK250815C00200000
195 C	0	0%	0			ROK250815C00195000
190 C	46.60	0%	1	1	04-07	ROK250815C00190000
185 C	0	0%	0			ROK250815C00185000
180 C	0	0%	0			ROK250815C00180000
175 C	0	0%	0			ROK250815C00175000
170 C	0	0%	0			ROK250815C00170000
165 C	0	0%	0			ROK250815C00165000
160 C	0	0%	0			ROK250815C00160000
155 C	0	0%	0			ROK250815C00155000
150 C	159.78	0%	2	2	05-13	ROK250815C00150000
145 C	0	0%	0			ROK250815C00145000
140 C	148.80	0%	1	1	02-10	ROK250815C00140000
135 C	0	0%	0			ROK250815C00135000
130 C	0	0%	0			ROK250815C00130000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
450 P	0	0%	0			ROK250815P00450000
440 P	0	0%	0			ROK250815P00440000
430 P	0	0%	0			ROK250815P00430000
420 P	0	0%	0			ROK250815P00420000
410 P	0	0%	0			ROK250815P00410000
400 P	0	0%	0			ROK250815P00400000
390 P	0	0%	0			ROK250815P00390000
380 P	0	0%	0			ROK250815P00380000
370 P	0	0%	0			ROK250815P00370000
360 P	0	0%	0			ROK250815P00360000
350 P	0	0%	0			ROK250815P00350000
340 P	0	0%	0			ROK250815P00340000
330 P	0	0%	0			ROK250815P00330000
320 P	23.60	+6.31%	36	35	05-14	ROK250815P00320000
310 P	17.70	+2.31%	1	58	05-21	ROK250815P00310000
300 P	14.20	-4.05%	1	67	05-22	ROK250815P00300000
290 P	9.60	-4.95%	1	10	05-20	ROK250815P00290000
280 P	7.90	+14.49%	6	79	05-21	ROK250815P00280000
270 P	5.63	+9.11%	1	45	05-21	ROK250815P00270000
260 P	4.09	+4.87%	2	33	05-21	ROK250815P00260000
250 P	2.76	+2.22%	1	30	05-22	ROK250815P00250000
240 P	3.20	-76.12%	10	42	05-09	ROK250815P00240000
230 P	2.86	-68.91%	3	34	05-08	ROK250815P00230000
220 P	1.25	-60.57%	1	14	05-14	ROK250815P00220000
210 P	1.59	-66.67%	2	4	05-07	ROK250815P00210000
200 P	0.72	-87.37%	2	5	05-07	ROK250815P00200000
195 P	5.20	0%	1	1	04-24	ROK250815P00195000
190 P	7.30	+294.59%	1	6	04-21	ROK250815P00190000
185 P	2.45	-31.94%	4	29	04-30	ROK250815P00185000
180 P	1.80	-12.20%	4	4	04-30	ROK250815P00180000
175 P	1.70	-22.73%	1	2	04-28	ROK250815P00175000
170 P	1.40	-22.22%	1	2	04-28	ROK250815P00170000
165 P	1.15	0%	1	1	04-28	ROK250815P00165000
160 P	1.20	+9.09%	1	2	04-24	ROK250815P00160000
155 P	0	0%	0			ROK250815P00155000
150 P	0	0%	0			ROK250815P00150000
145 P	0.75	0%	1	1	04-23	ROK250815P00145000
140 P	2.00	0%	1	1	04-09	ROK250815P00140000
135 P	0	0%	0			ROK250815P00135000
130 P	0	0%	0			ROK250815P00130000

document.getElementById("GvZPK8").onerror = function(){this.style.display='none';}; .dark-mode .bG0vkV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bG0vkV{ color: #333333; background-color: white; border: 2px solid #333333; }ROKRockwell Automation, Inc.stock NYSE