Dark

ROK
Rockwell Automation, Inc.
stock NYSE

At Close

May 23, 2025 3:59:57 PM EDT

305.45USD-0.279%(-0.85)481,498

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 23, 2025 8:39:30 AM EDT

296.00USD-3.363%(-10.30)400

After-hours

May 23, 2025 4:00:30 PM EDT

305.54USD+0.020%(+0.06)2,964

OverviewOption ChainHistoricalExchangesShortsMore

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
196	296	55	191

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
440 C	0	0%	0			ROK251017C00440000
430 C	1.95	0%	1	1	03-12	ROK251017C00430000
420 C	0	0%	0			ROK251017C00420000
410 C	0	0%	0			ROK251017C00410000
400 C	2.00	0%	1	1	03-12	ROK251017C00400000
390 C	0	0%	0			ROK251017C00390000
380 C	0	0%	0			ROK251017C00380000
370 C	3.70	-11.90%	5	16	05-21	ROK251017C00370000
360 C	5.50	-5.17%	2	12	05-21	ROK251017C00360000
350 C	7.20	+10.77%	1	45	05-22	ROK251017C00350000
340 C	8.70	-17.14%	2	74	05-22	ROK251017C00340000
330 C	12.20	-6.08%	8	46	05-21	ROK251017C00330000
320 C	18.64	+17.01%	2	74	05-22	ROK251017C00320000
310 C	23.55	+15.27%	4	27	05-22	ROK251017C00310000
300 C	25.77	-10.21%	15	62	05-21	ROK251017C00300000
290 C	29.71	+487.15%	1	9	05-22	ROK251017C00290000
280 C	41.60	+238.21%	2	8	05-20	ROK251017C00280000
270 C	49.90	+51.67%	4	81	05-13	ROK251017C00270000
260 C	57.20	+51.20%	2	20	05-20	ROK251017C00260000
250 C	65.80	+2.81%	2	8	05-20	ROK251017C00250000
240 C	28.20	+5.62%	1	4	05-01	ROK251017C00240000
230 C	84.53	+265.93%	1	2	05-13	ROK251017C00230000
220 C	0	0%	0			ROK251017C00220000
210 C	0	0%	0			ROK251017C00210000
200 C	0	0%	0			ROK251017C00200000
195 C	0	0%	0			ROK251017C00195000
190 C	0	0%	0			ROK251017C00190000
185 C	0	0%	0			ROK251017C00185000
180 C	59.00	0%	1	1	04-09	ROK251017C00180000
175 C	59.80	0%	1	1	04-07	ROK251017C00175000
170 C	0	0%	0			ROK251017C00170000
165 C	0	0%	0			ROK251017C00165000
160 C	0	0%	0			ROK251017C00160000
155 C	0	0%	0			ROK251017C00155000
150 C	0	0%	0			ROK251017C00150000
145 C	0	0%	0			ROK251017C00145000
140 C	0	0%	0			ROK251017C00140000
135 C	0	0%	0			ROK251017C00135000
130 C	0	0%	0			ROK251017C00130000
125 C	0	0%	0			ROK251017C00125000
120 C	0	0%	0			ROK251017C00120000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
440 P	0	0%	0			ROK251017P00440000
430 P	0	0%	0			ROK251017P00430000
420 P	0	0%	0			ROK251017P00420000
410 P	0	0%	0			ROK251017P00410000
400 P	0	0%	0			ROK251017P00400000
390 P	0	0%	0			ROK251017P00390000
380 P	0	0%	0			ROK251017P00380000
370 P	0	0%	0			ROK251017P00370000
360 P	0	0%	0			ROK251017P00360000
350 P	0	0%	0			ROK251017P00350000
340 P	0	0%	0			ROK251017P00340000
330 P	72.60	0%	1	1	04-02	ROK251017P00330000
320 P	26.40	-3.30%	2	7	05-19	ROK251017P00320000
310 P	23.00	+6.98%	3	47	05-22	ROK251017P00310000
300 P	17.90	+11.18%	4	12	05-14	ROK251017P00300000
290 P	13.29	-2.99%	1	13	05-19	ROK251017P00290000
280 P	10.50	-5.41%	6	13	05-16	ROK251017P00280000
270 P	8.00	-32.77%	1	12	05-15	ROK251017P00270000
260 P	6.10	+3.39%	2	5	05-21	ROK251017P00260000
250 P	4.61	-10.66%	1	11	05-15	ROK251017P00250000
240 P	5.10	-63.57%	4	7	05-08	ROK251017P00240000
230 P	11.95	-49.47%	1	1	05-05	ROK251017P00230000
220 P	9.25	-21.61%	1	17	05-05	ROK251017P00220000
210 P	6.90	0%	4	2	05-02	ROK251017P00210000
200 P	2.20	-64.52%	1	59	05-14	ROK251017P00200000
195 P	0	0%	0			ROK251017P00195000
190 P	2.00	-31.03%	1	1	03-25	ROK251017P00190000
185 P	9.40	+308.70%	12	8	04-04	ROK251017P00185000
180 P	1.95	+30.00%	1	2	03-12	ROK251017P00180000
175 P	1.20	0%	1	1	03-05	ROK251017P00175000
170 P	1.00	0%	1	0	03-05	ROK251017P00170000
165 P	1.15	+35.29%	1	2	03-12	ROK251017P00165000
160 P	0	0%	0			ROK251017P00160000
155 P	1.85	0%	1	1	04-24	ROK251017P00155000
150 P	0.50	0%	4	2	03-21	ROK251017P00150000
145 P	0	0%	0			ROK251017P00145000
140 P	2.60	0%	20	20	04-10	ROK251017P00140000
135 P	0.95	0%	1	1	04-24	ROK251017P00135000
130 P	0	0%	0			ROK251017P00130000
125 P	0	0%	0			ROK251017P00125000
120 P	0.91	0%	1	1	04-16	ROK251017P00120000

document.getElementById("x3t61q").onerror = function(){this.style.display='none';}; .dark-mode .lM4WQq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lM4WQq{ color: #333333; background-color: white; border: 2px solid #333333; }ROKRockwell Automation, Inc.stock NYSE