Dark

Check out our API

ROG
Rogers Corporation
stock NYSE

At Close

Jul 30, 2026 3:59:55 PM EDT

122.05USD+4.549%(+5.31)230,232

95.26Bid 151.18Ask 55.92Spread

Pre-market

0.00USD-100.000%(-119.18)0

After-hours

Jul 29, 2026 4:10:30 PM EDT

116.79USD+0.043%(+0.05)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
59	240	6	61

ROG Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

ROG Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ROG Sep 18, 2026 Exp. - Max Pain @ $105.00

Puts

Calls

ROG Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
240 C	0	0%	0			ROG260918C00240000
230 C	0	0%	0			ROG260918C00230000
220 C	0	0%	0			ROG260918C00220000
210 C	5.70	+612.50%	1	0	06-17	ROG260918C00210000
200 C	0	0%	0			ROG260918C00200000
195 C	0	0%	0			ROG260918C00195000
190 C	0	0%	0			ROG260918C00190000
185 C	0	0%	0			ROG260918C00185000
180 C	0	0%	0			ROG260918C00180000
175 C	0	0%	0			ROG260918C00175000
170 C	1.00	-91.98%	30	30	07-28	ROG260918C00170000
165 C	5.00	+11.11%	1	36	07-09	ROG260918C00165000
160 C	15.96	-20.20%	1	1	06-26	ROG260918C00160000
155 C	18.02	-16.11%	14	57	06-26	ROG260918C00155000
150 C	10.00	+11.11%	20	44	05-18	ROG260918C00150000
145 C	22.24	+65.97%	1	12	06-15	ROG260918C00145000
140 C	25.99	-1.55%	20	20	06-29	ROG260918C00140000
135 C	25.32	+34.68%	2	24	06-12	ROG260918C00135000
130 C	4.50	-2.17%	10	10	02-18	ROG260918C00130000
125 C	37.56	+43.96%	4	6	06-17	ROG260918C00125000
120 C	0	0%	0			ROG260918C00120000
115 C	52.00	+147.38%	2	2	06-22	ROG260918C00115000
110 C	11.60	0%	3	3	02-27	ROG260918C00110000
105 C	13.85	+6.78%	37	47	02-27	ROG260918C00105000
100 C	15.20	0.00%	4	3	02-18	ROG260918C00100000
95 C	0	0%	0			ROG260918C00095000
90 C	0	0%	0			ROG260918C00090000
85 C	26.00	+1.96%	1	1	02-18	ROG260918C00085000
80 C	30.00	+1.35%	3	3	02-18	ROG260918C00080000
75 C	0	0%	0			ROG260918C00075000
70 C	0	0%	0			ROG260918C00070000
65 C	0	0%	0			ROG260918C00065000
60 C	103.75	0%	14	0	06-18	ROG260918C00060000
55 C	0	0%	0			ROG260918C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
240 P	0	0%	0			ROG260918P00240000
230 P	0	0%	0			ROG260918P00230000
220 P	0	0%	0			ROG260918P00220000
210 P	0	0%	0			ROG260918P00210000
200 P	0	0%	0			ROG260918P00200000
195 P	0	0%	0			ROG260918P00195000
190 P	0	0%	0			ROG260918P00190000
185 P	0	0%	0			ROG260918P00185000
180 P	0	0%	0			ROG260918P00180000
175 P	0	0%	0			ROG260918P00175000
170 P	0	0%	0			ROG260918P00170000
165 P	0	0%	0			ROG260918P00165000
160 P	30.00	+99.34%	2	2	07-07	ROG260918P00160000
155 P	0	0%	0			ROG260918P00155000
150 P	10.40	+4.00%	1	2	06-26	ROG260918P00150000
145 P	0	0%	0			ROG260918P00145000
140 P	11.11	0%	1	1	05-07	ROG260918P00140000
135 P	4.20	-28.21%	1	0	06-26	ROG260918P00135000
130 P	0	0%	0			ROG260918P00130000
125 P	2.20	0%	1	1	06-23	ROG260918P00125000
120 P	1.50	0.00%	1	1	06-24	ROG260918P00120000
115 P	0	0%	0			ROG260918P00115000
110 P	0.70	-91.36%	1	2	06-23	ROG260918P00110000
105 P	0	0%	0			ROG260918P00105000
100 P	0	0%	0			ROG260918P00100000
95 P	0	0%	0			ROG260918P00095000
90 P	4.50	0%	32	32	02-27	ROG260918P00090000
85 P	0	0%	0			ROG260918P00085000
80 P	2.50	0%	24	24	03-02	ROG260918P00080000
75 P	0	0%	0			ROG260918P00075000
70 P	0	0%	0			ROG260918P00070000
65 P	1.00	0%	2	2	02-18	ROG260918P00065000
60 P	0	0%	0			ROG260918P00060000
55 P	0	0%	0			ROG260918P00055000

Share