Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ROG
Rogers Corporation
stock NYSE

At Close
Sep 25, 2026 3:59:53 PM EDT
138.07USD+1.373%(+1.87)170,862
138.13Bid   159.39Ask   21.26Spread
Pre-market
0.00USD-100.000%(-136.20)0
After-hours
Sep 25, 2026 4:10:30 PM EDT
137.76USD-0.225%(-0.31)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2271311


ROG Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

ROG Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

ROG Nov 20, 2026 Exp. - Max Pain @ $150.00

Puts
Calls


ROG Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
240 C00%0ROG261120C00240000
230 C00%0ROG261120C00230000
220 C00%0ROG261120C00220000
210 C00%0ROG261120C00210000
200 C00%0ROG261120C00200000
195 C00%0ROG261120C00195000
190 C00%0ROG261120C00190000
185 C00%0ROG261120C00185000
180 C00%0ROG261120C00180000
175 C00%0ROG261120C00175000
170 C22.250%1106-25ROG261120C00170000
165 C18.60-23.46%4806-29ROG261120C00165000
160 C8.700%1107-22ROG261120C00160000
155 C4.600%1109-17ROG261120C00155000
150 C4.70+7.80%31509-22ROG261120C00150000
145 C6.200%1109-22ROG261120C00145000
140 C00%0ROG261120C00140000
135 C00%0ROG261120C00135000
130 C00%0ROG261120C00130000
125 C00%0ROG261120C00125000
120 C14.820%2209-18ROG261120C00120000
115 C00%0ROG261120C00115000
110 C00%0ROG261120C00110000
105 C00%0ROG261120C00105000
100 C00%0ROG261120C00100000
95 C00%0ROG261120C00095000
90 C00%0ROG261120C00090000
85 C00%0ROG261120C00085000
80 C00%0ROG261120C00080000
75 C00%0ROG261120C00075000
Puts
StrikePriceChangeVolOILastContract Name
240 P00%0ROG261120P00240000
230 P00%0ROG261120P00230000
220 P00%0ROG261120P00220000
210 P00%0ROG261120P00210000
200 P00%0ROG261120P00200000
195 P00%0ROG261120P00195000
190 P00%0ROG261120P00190000
185 P00%0ROG261120P00185000
180 P00%0ROG261120P00180000
175 P00%0ROG261120P00175000
170 P00%0ROG261120P00170000
165 P00%0ROG261120P00165000
160 P00%0ROG261120P00160000
155 P00%0ROG261120P00155000
150 P27.40-3.18%81309-02ROG261120P00150000
145 P00%0ROG261120P00145000
140 P00%0ROG261120P00140000
135 P13.84-10.13%1209-08ROG261120P00135000
130 P11.000%1109-08ROG261120P00130000
125 P12.500%1108-24ROG261120P00125000
120 P00%0ROG261120P00120000
115 P00%0ROG261120P00115000
110 P4.320%1108-24ROG261120P00110000
105 P1.700%1106-16ROG261120P00105000
100 P00%0ROG261120P00100000
95 P1.600%1107-29ROG261120P00095000
90 P0.900%2207-29ROG261120P00090000
85 P0.550%2207-29ROG261120P00085000
80 P00%0ROG261120P00080000
75 P00%0ROG261120P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC