Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ROG
Rogers Corporation
stock NYSE

At Close
Jul 30, 2026 3:59:55 PM EDT
122.05USD+4.549%(+5.31)230,232
95.26Bid   151.18Ask   55.92Spread
Pre-market
0.00USD-100.000%(-119.18)0
After-hours
Jul 29, 2026 4:10:30 PM EDT
116.79USD+0.043%(+0.05)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
01006


ROG Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

ROG Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

ROG Nov 20, 2026 Exp. - Max Pain @ $105.00

Puts
Calls


ROG Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
240 C00%0ROG261120C00240000
230 C00%0ROG261120C00230000
220 C00%0ROG261120C00220000
210 C00%0ROG261120C00210000
200 C00%0ROG261120C00200000
195 C00%0ROG261120C00195000
190 C00%0ROG261120C00190000
185 C00%0ROG261120C00185000
180 C00%0ROG261120C00180000
175 C00%0ROG261120C00175000
170 C22.250%1106-25ROG261120C00170000
165 C18.60-23.46%4806-29ROG261120C00165000
160 C8.700%1107-22ROG261120C00160000
155 C00%0ROG261120C00155000
150 C00%0ROG261120C00150000
145 C00%0ROG261120C00145000
140 C00%0ROG261120C00140000
135 C00%0ROG261120C00135000
130 C00%0ROG261120C00130000
125 C00%0ROG261120C00125000
120 C00%0ROG261120C00120000
115 C00%0ROG261120C00115000
110 C00%0ROG261120C00110000
105 C00%0ROG261120C00105000
100 C00%0ROG261120C00100000
95 C00%0ROG261120C00095000
90 C00%0ROG261120C00090000
85 C00%0ROG261120C00085000
80 C00%0ROG261120C00080000
Puts
StrikePriceChangeVolOILastContract Name
240 P00%0ROG261120P00240000
230 P00%0ROG261120P00230000
220 P00%0ROG261120P00220000
210 P00%0ROG261120P00210000
200 P00%0ROG261120P00200000
195 P00%0ROG261120P00195000
190 P00%0ROG261120P00190000
185 P00%0ROG261120P00185000
180 P00%0ROG261120P00180000
175 P00%0ROG261120P00175000
170 P00%0ROG261120P00170000
165 P00%0ROG261120P00165000
160 P00%0ROG261120P00160000
155 P00%0ROG261120P00155000
150 P00%0ROG261120P00150000
145 P00%0ROG261120P00145000
140 P00%0ROG261120P00140000
135 P00%0ROG261120P00135000
130 P00%0ROG261120P00130000
125 P00%0ROG261120P00125000
120 P00%0ROG261120P00120000
115 P00%0ROG261120P00115000
110 P00%0ROG261120P00110000
105 P1.700%1106-16ROG261120P00105000
100 P00%0ROG261120P00100000
95 P1.600%1107-29ROG261120P00095000
90 P0.900%2207-29ROG261120P00090000
85 P0.550%2207-29ROG261120P00085000
80 P00%0ROG261120P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC