Dark

Check out our API

ROG
Rogers Corporation
stock NYSE

At Close

Jul 30, 2026 3:59:55 PM EDT

122.05USD+4.549%(+5.31)230,232

95.26Bid 151.18Ask 55.92Spread

Pre-market

0.00USD-100.000%(-119.18)0

After-hours

Jul 29, 2026 4:10:30 PM EDT

116.79USD+0.043%(+0.05)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	47	14	15

ROG Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

ROG Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

ROG Aug 21, 2026 Exp. - Max Pain @ $135.00

Puts

Calls

ROG Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
240 C	0	0%	0			ROG260821C00240000
230 C	0	0%	0			ROG260821C00230000
220 C	0	0%	0			ROG260821C00220000
210 C	0	0%	0			ROG260821C00210000
200 C	0	0%	0			ROG260821C00200000
195 C	0	0%	0			ROG260821C00195000
190 C	0	0%	0			ROG260821C00190000
185 C	0	0%	0			ROG260821C00185000
180 C	0	0%	0			ROG260821C00180000
175 C	0	0%	0			ROG260821C00175000
170 C	0	0%	0			ROG260821C00170000
165 C	5.90	-54.62%	3	3	07-02	ROG260821C00165000
160 C	1.82	0%	9	9	07-20	ROG260821C00160000
155 C	0	0%	0			ROG260821C00155000
150 C	0.70	-78.13%	1	18	07-28	ROG260821C00150000
145 C	0	0%	0			ROG260821C00145000
140 C	5.50	0%	6	6	07-17	ROG260821C00140000
135 C	9.00	+28.57%	4	9	07-21	ROG260821C00135000
130 C	3.63	-13.57%	1	1	07-29	ROG260821C00130000
125 C	5.95	0%	1	1	07-28	ROG260821C00125000
120 C	10.97	+15.47%	1	2	07-29	ROG260821C00120000
115 C	0	0%	0			ROG260821C00115000
110 C	0	0%	0			ROG260821C00110000
105 C	0	0%	0			ROG260821C00105000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
240 P	0	0%	0			ROG260821P00240000
230 P	0	0%	0			ROG260821P00230000
220 P	0	0%	0			ROG260821P00220000
210 P	0	0%	0			ROG260821P00210000
200 P	0	0%	0			ROG260821P00200000
195 P	0	0%	0			ROG260821P00195000
190 P	0	0%	0			ROG260821P00190000
185 P	0	0%	0			ROG260821P00185000
180 P	0	0%	0			ROG260821P00180000
175 P	0	0%	0			ROG260821P00175000
170 P	0	0%	0			ROG260821P00170000
165 P	0	0%	0			ROG260821P00165000
160 P	0	0%	0			ROG260821P00160000
155 P	0	0%	0			ROG260821P00155000
150 P	20.45	+270.47%	2	9	07-17	ROG260821P00150000
145 P	4.02	0%	1	1	06-25	ROG260821P00145000
140 P	13.07	0%	1	1	07-17	ROG260821P00140000
135 P	0	0%	0			ROG260821P00135000
130 P	7.34	0%	1	1	07-17	ROG260821P00130000
125 P	3.67	+171.85%	1	2	07-22	ROG260821P00125000
120 P	4.25	-24.78%	1	5	07-29	ROG260821P00120000
115 P	4.96	+801.82%	2	2	07-27	ROG260821P00115000
110 P	4.80	+500.00%	9	8	07-28	ROG260821P00110000
105 P	0	0%	0			ROG260821P00105000

Share