Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ROG
Rogers Corporation
stock NYSE

At Close
Sep 24, 2026 3:59:54 PM EDT
136.41USD-2.169%(-3.03)250,611
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-139.44)0
After-hours
Sep 22, 2026 4:10:30 PM EDT
137.96USD-0.022%(-0.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1314210


ROG Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

ROG Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

ROG Oct 16, 2026 Exp. - Max Pain @ $125.00

Puts
Calls


ROG Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
190 C00%0ROG261016C00190000
185 C00%0ROG261016C00185000
180 C00%0ROG261016C00180000
175 C00%0ROG261016C00175000
170 C00%0ROG261016C00170000
165 C00%0ROG261016C00165000
160 C00%0ROG261016C00160000
155 C00%0ROG261016C00155000
150 C00%0ROG261016C00150000
145 C00%0ROG261016C00145000
140 C4.45+65.43%31409-22ROG261016C00140000
135 C6.500%2209-15ROG261016C00135000
130 C6.40+18.30%1509-21ROG261016C00130000
125 C14.13+38.53%1609-23ROG261016C00125000
120 C00%0ROG261016C00120000
115 C00%0ROG261016C00115000
110 C00%0ROG261016C00110000
105 C00%0ROG261016C00105000
100 C00%0ROG261016C00100000
95 C00%0ROG261016C00095000
90 C00%0ROG261016C00090000
85 C00%0ROG261016C00085000
80 C00%0ROG261016C00080000
Puts
StrikePriceChangeVolOILastContract Name
190 P00%0ROG261016P00190000
185 P00%0ROG261016P00185000
180 P00%0ROG261016P00180000
175 P00%0ROG261016P00175000
170 P00%0ROG261016P00170000
165 P00%0ROG261016P00165000
160 P00%0ROG261016P00160000
155 P00%0ROG261016P00155000
150 P20.15-25.09%1209-18ROG261016P00150000
145 P00%0ROG261016P00145000
140 P00%0ROG261016P00140000
135 P00%0ROG261016P00135000
130 P00%0ROG261016P00130000
125 P00%0ROG261016P00125000
120 P1.060%101009-22ROG261016P00120000
115 P00%0ROG261016P00115000
110 P00%0ROG261016P00110000
105 P00%0ROG261016P00105000
100 P00%0ROG261016P00100000
95 P00%0ROG261016P00095000
90 P00%0ROG261016P00090000
85 P00%0ROG261016P00085000
80 P00%0ROG261016P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC