ROG
Rogers Corporation
stockNYSE
At CloseNov 6, 2026 3:59:50 PM EST
121.98USD+5.391%(+6.24)192,239
ROG Exchange Volume Summary · 2026-11-06
ROG’s Lit Exchange Volume on 2026-11-06 was 132,906, which is 69.21% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 59.67% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| NYSE | 35.64% | 68,439 | 29.54% |
| Off Exchange1 | 30.79% | 59,116 | 40.34% |
| Nasdaq GSM | 10.59% | 20,341 | 9.30% |
| IEX | 7.67% | 14,720 | 4.63% |
| NYSE Arca | 5.14% | 9,868 | 4.36% |
| Cboe BZX | 2.68% | 5,151 | 3.47% |
| Cboe EDGX | 2.57% | 4,928 | 2.96% |
| MEMX | 0.99% | 1,892 | 1.26% |
| NYSE American | 0.95% | 1,819 | 0.35% |
| Cboe BYX | 0.85% | 1,624 | 1.02% |
| NYSE National | 0.70% | 1,347 | 0.33% |
| Cboe EDGA | 0.38% | 735 | 0.52% |
| CHX | 0.34% | 654 | 0.15% |
| Nasdaq BX | 0.32% | 611 | 0.58% |
| MIAX Pearl | 0.22% | 422 | 0.59% |
| Nasdaq PHLX | 0.17% | 335 | 0.52% |
| TXSE | 0.01% | 20 | 0.01% |
ROG Volume by Exchange
Loading…
ROG Volume by Exchange
Loading…
ROG Volume by Exchange · History
Page 1 / 10
| Date | NYSE | Off Exchange1 | Nasdaq GSM | IEX | NYSE Arca | Cboe BZX | Cboe EDGX | MEMX | NYSE American | Cboe BYX | NYSE National | Cboe EDGA | CHX | Nasdaq BX | MIAX Pearl | Nasdaq PHLX | TXSE | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 | 35.64 | 30.79 | 10.59 | 7.67 | 5.14 | 2.68 | 2.57 | 0.99 | 0.95 | 0.85 | 0.70 | 0.38 | 0.34 | 0.32 | 0.22 | 0.17 | 0.01 | 0.00 | 0.00 |
| 2026-11-05 | 29.11 | 40.00 | 10.52 | 3.35 | 6.87 | 3.09 | 2.64 | 1.32 | 0.08 | 0.85 | 0.25 | 0.51 | 0.42 | 0.39 | 0.31 | 0.27 | 0.02 | 0.00 | 0.00 |
| 2026-11-04 | 31.41 | 38.49 | 11.67 | 5.52 | 3.74 | 3.45 | 2.56 | 1.08 | 0.06 | 0.55 | 0.11 | 0.19 | 0.13 | 0.54 | 0.34 | 0.13 | 0.01 | 0.00 | 0.00 |
| 2026-11-03 | 36.07 | 35.75 | 7.97 | 3.39 | 3.96 | 4.65 | 3.83 | 1.15 | 0.05 | 1.65 | 0.07 | 0.30 | 0.12 | 0.39 | 0.21 | 0.40 | 0.01 | 0.00 | 0.00 |
| 2026-11-02 | 26.07 | 39.43 | 7.45 | 3.55 | 4.84 | 3.40 | 6.72 | 0.77 | 0.39 | 2.96 | 0.35 | 0.58 | 0.18 | 0.42 | 0.46 | 2.20 | 0.01 | 0.24 | 0.00 |
| 2026-10-30 | 36.17 | 39.44 | 7.96 | 3.42 | 3.77 | 2.39 | 2.85 | 0.41 | 0.16 | 1.10 | 0.19 | 0.40 | 0.08 | 0.62 | 0.43 | 0.44 | 0.00 | 0.18 | 0.00 |
| 2026-10-29 | 32.05 | 34.48 | 11.58 | 5.24 | 3.36 | 3.29 | 2.13 | 1.69 | 0.67 | 0.73 | 0.30 | 0.64 | 0.29 | 0.34 | 2.74 | 0.21 | 0.11 | 0.16 | 0.00 |
| 2026-10-28 | 28.54 | 40.65 | 7.71 | 5.24 | 6.51 | 4.06 | 3.80 | 1.73 | 0.15 | 0.24 | 0.18 | 0.22 | 0.07 | 0.36 | 0.35 | 0.14 | 0.03 | 0.00 | 0.03 |
| 2026-10-27 | 34.15 | 34.42 | 11.24 | 5.45 | 3.27 | 5.47 | 1.78 | 0.68 | 0.44 | 0.90 | 0.34 | 0.39 | 0.11 | 0.60 | 0.28 | 0.47 | 0.01 | 0.01 | 0.00 |
| 2026-10-26 | 37.64 | 33.09 | 9.80 | 6.38 | 4.49 | 2.64 | 1.72 | 1.20 | 0.37 | 0.53 | 0.07 | 0.51 | 0.09 | 0.39 | 0.82 | 0.25 | 0.00 | 0.00 | 0.00 |
| 2026-10-23 | 37.50 | 35.49 | 8.15 | 5.72 | 3.00 | 2.55 | 1.72 | 1.47 | 0.31 | 1.52 | 0.08 | 0.41 | 0.05 | 0.08 | 1.58 | 0.25 | 0.00 | 0.12 | 0.00 |
| 2026-10-22 | 22.22 | 42.38 | 9.45 | 10.79 | 8.94 | 2.36 | 1.09 | 0.83 | 0.12 | 0.34 | 0.72 | 0.29 | 0.03 | 0.12 | 0.19 | 0.13 | 0.00 | 0.00 | 0.00 |
| 2026-10-21 | 36.76 | 30.21 | 7.33 | 3.96 | 2.45 | 4.35 | 1.78 | 4.40 | 3.29 | 1.24 | 0.25 | 0.32 | 0.12 | 0.49 | 2.74 | 0.32 | 0.00 | 0.00 | 0.00 |
| 2026-10-20 | 29.30 | 40.75 | 9.58 | 2.34 | 2.91 | 3.91 | 6.34 | 2.52 | 0.41 | 0.89 | 0.04 | 0.31 | 0.12 | 0.03 | 0.45 | 0.09 | 0.00 | 0.01 | 0.00 |
| 2026-10-19 | 31.35 | 41.36 | 8.90 | 4.13 | 5.39 | 3.13 | 1.93 | 1.02 | 0.25 | 1.10 | 0.08 | 0.39 | 0.15 | 0.26 | 0.30 | 0.18 | 0.08 | 0.00 | 0.00 |
| 2026-10-16 | 42.70 | 31.71 | 7.09 | 3.98 | 3.61 | 3.91 | 2.33 | 0.83 | 0.41 | 0.97 | 0.54 | 0.21 | 0.19 | 0.43 | 0.63 | 0.43 | 0.02 | 0.00 | 0.00 |
| 2026-10-15 | 29.23 | 42.43 | 10.18 | 6.58 | 3.00 | 3.50 | 2.16 | 0.70 | 0.15 | 0.44 | 0.15 | 0.84 | 0.19 | 0.16 | 0.19 | 0.09 | 0.02 | 0.00 | 0.00 |
| 2026-10-14 | 35.86 | 39.44 | 10.15 | 2.55 | 2.82 | 3.28 | 1.97 | 0.82 | 0.12 | 0.68 | 0.16 | 0.97 | 0.18 | 0.29 | 0.54 | 0.18 | 0.00 | 0.00 | 0.00 |
| 2026-10-13 | 37.79 | 34.83 | 10.03 | 2.81 | 3.45 | 3.99 | 2.39 | 1.50 | 0.18 | 1.34 | 0.09 | 0.20 | 0.00 | 0.19 | 0.84 | 0.29 | 0.00 | 0.07 | 0.00 |
| 2026-10-12 | 28.45 | 40.52 | 7.82 | 3.18 | 3.55 | 4.16 | 2.94 | 1.80 | 0.45 | 1.67 | 0.32 | 1.00 | 0.15 | 0.81 | 1.64 | 1.55 | 0.00 | 0.00 | 0.00 |
| 2026-10-09 | 31.39 | 41.84 | 7.86 | 3.72 | 2.64 | 5.15 | 1.92 | 2.38 | 0.26 | 0.63 | 0.18 | 0.21 | 0.05 | 0.40 | 1.17 | 0.19 | 0.00 | 0.00 | 0.00 |
| 2026-10-08 | 34.12 | 35.33 | 10.43 | 3.71 | 4.74 | 3.64 | 2.46 | 1.16 | 0.31 | 0.51 | 0.47 | 0.60 | 0.09 | 1.46 | 0.41 | 0.57 | 0.00 | 0.00 | 0.00 |
| 2026-10-07 | 29.42 | 37.27 | 10.51 | 4.40 | 4.89 | 3.72 | 2.52 | 0.70 | 0.42 | 1.19 | 0.95 | 0.19 | 0.00 | 2.58 | 0.11 | 0.97 | 0.00 | 0.00 | 0.15 |
| 2026-10-06 | 29.36 | 42.70 | 6.50 | 3.13 | 7.26 | 2.85 | 2.12 | 0.67 | 0.12 | 1.02 | 0.24 | 1.74 | 0.04 | 1.12 | 0.36 | 0.73 | 0.00 | 0.05 | 0.00 |
| 2026-10-05 | 43.53 | 37.49 | 7.80 | 1.43 | 2.01 | 1.64 | 1.29 | 0.46 | 0.04 | 0.94 | 0.86 | 0.14 | 0.09 | 1.30 | 0.08 | 0.90 | 0.00 | 0.00 | 0.00 |