Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ROG
Rogers Corporation
stock NYSE

At Close
Sep 25, 2026 3:59:53 PM EDT
138.07USD+1.373%(+1.87)170,862
138.13Bid   159.39Ask   21.26Spread
Pre-market
0.00USD-100.000%(-136.20)0
After-hours
Sep 25, 2026 4:10:30 PM EDT
137.76USD-0.225%(-0.31)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
545921354


ROG Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

ROG Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

ROG Dec 18, 2026 Exp. - Max Pain @ $110.00

Puts
Calls


ROG Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
240 C00%0ROG261218C00240000
230 C00%0ROG261218C00230000
220 C00%0ROG261218C00220000
210 C11.25+3.21%141806-17ROG261218C00210000
200 C0.52-87.62%2209-15ROG261218C00200000
195 C12.25+222.37%1106-15ROG261218C00195000
190 C00%0ROG261218C00190000
185 C5.000%101008-14ROG261218C00185000
180 C21.10+193.06%21106-22ROG261218C00180000
175 C2.70+35.00%1609-22ROG261218C00175000
170 C19.87-10.66%11106-26ROG261218C00170000
165 C8.72-65.12%575807-23ROG261218C00165000
160 C3.50-55.70%1508-24ROG261218C00160000
155 C00%0ROG261218C00155000
150 C5.00-57.26%85408-24ROG261218C00150000
145 C14.20+7.17%11008-12ROG261218C00145000
140 C38.15+14.91%1606-30ROG261218C00140000
135 C39.18+62.57%1206-18ROG261218C00135000
130 C23.04+24.54%2305-05ROG261218C00130000
125 C00%0ROG261218C00125000
120 C22.78+34.79%1108-05ROG261218C00120000
115 C25.470%12604-23ROG261218C00115000
110 C27.280%2204-29ROG261218C00110000
105 C00%0ROG261218C00105000
100 C28.65-57.99%1108-26ROG261218C00100000
95 C00%0ROG261218C00095000
90 C00%0ROG261218C00090000
85 C59.500%202005-13ROG261218C00085000
80 C00%0ROG261218C00080000
75 C00%0ROG261218C00075000
70 C67.55-8.10%4507-16ROG261218C00070000
65 C00%0ROG261218C00065000
60 C71.170%141409-18ROG261218C00060000
Puts
StrikePriceChangeVolOILastContract Name
240 P00%0ROG261218P00240000
230 P00%0ROG261218P00230000
220 P00%0ROG261218P00220000
210 P00%0ROG261218P00210000
200 P77.500%1107-31ROG261218P00200000
195 P00%0ROG261218P00195000
190 P49.450%101005-07ROG261218P00190000
185 P00%0ROG261218P00185000
180 P00%0ROG261218P00180000
175 P00%0ROG261218P00175000
170 P00%0ROG261218P00170000
165 P00%0ROG261218P00165000
160 P00%0ROG261218P00160000
155 P00%0ROG261218P00155000
150 P19.700%2206-03ROG261218P00150000
145 P22.100%2004-23ROG261218P00145000
140 P00%0ROG261218P00140000
135 P00%0ROG261218P00135000
130 P00%0ROG261218P00130000
125 P00%0ROG261218P00125000
120 P4.000%10006-18ROG261218P00120000
115 P4.000%1109-15ROG261218P00115000
110 P6.10+7.02%32906-09ROG261218P00110000
105 P3.50+75.00%101208-31ROG261218P00105000
100 P5.50+266.67%5707-29ROG261218P00100000
95 P1.10-60.71%2406-16ROG261218P00095000
90 P00%0ROG261218P00090000
85 P0.950%1107-29ROG261218P00085000
80 P00%0ROG261218P00080000
75 P00%0ROG261218P00075000
70 P00%0ROG261218P00070000
65 P00%0ROG261218P00065000
60 P00%0ROG261218P00060000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC