Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ROG
Rogers Corporation
stock NYSE

At Close
Jul 30, 2026 3:59:55 PM EDT
122.05USD+4.549%(+5.31)230,232
95.26Bid   151.18Ask   55.92Spread
Pre-market
0.00USD-100.000%(-119.18)0
After-hours
Jul 29, 2026 4:10:30 PM EDT
116.79USD+0.043%(+0.05)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
355821243


ROG Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

ROG Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

ROG Dec 18, 2026 Exp. - Max Pain @ $110.00

Puts
Calls


ROG Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
240 C00%0ROG261218C00240000
230 C00%0ROG261218C00230000
220 C00%0ROG261218C00220000
210 C11.25+3.21%141806-17ROG261218C00210000
200 C4.20-63.48%1207-07ROG261218C00200000
195 C12.25+222.37%1106-15ROG261218C00195000
190 C00%0ROG261218C00190000
185 C00%0ROG261218C00185000
180 C21.10+193.06%21106-22ROG261218C00180000
175 C2.000%5504-24ROG261218C00175000
170 C19.87-10.66%11106-26ROG261218C00170000
165 C8.72-65.12%575807-23ROG261218C00165000
160 C13.40-37.09%1106-08ROG261218C00160000
155 C00%0ROG261218C00155000
150 C11.70-57.44%145407-20ROG261218C00150000
145 C13.25-51.82%21007-24ROG261218C00145000
140 C38.15+14.91%1606-30ROG261218C00140000
135 C39.18+62.57%1206-18ROG261218C00135000
130 C23.04+24.54%2305-05ROG261218C00130000
125 C00%0ROG261218C00125000
120 C16.900%1104-17ROG261218C00120000
115 C25.470%12604-23ROG261218C00115000
110 C27.280%2204-29ROG261218C00110000
105 C00%0ROG261218C00105000
100 C68.200%1106-30ROG261218C00100000
95 C00%0ROG261218C00095000
90 C00%0ROG261218C00090000
85 C59.500%202005-13ROG261218C00085000
80 C00%0ROG261218C00080000
75 C00%0ROG261218C00075000
70 C67.55-8.10%4507-16ROG261218C00070000
65 C00%0ROG261218C00065000
60 C00%0ROG261218C00060000
Puts
StrikePriceChangeVolOILastContract Name
240 P00%0ROG261218P00240000
230 P00%0ROG261218P00230000
220 P00%0ROG261218P00220000
210 P00%0ROG261218P00210000
200 P00%0ROG261218P00200000
195 P00%0ROG261218P00195000
190 P49.450%101005-07ROG261218P00190000
185 P00%0ROG261218P00185000
180 P00%0ROG261218P00180000
175 P00%0ROG261218P00175000
170 P00%0ROG261218P00170000
165 P00%0ROG261218P00165000
160 P00%0ROG261218P00160000
155 P00%0ROG261218P00155000
150 P19.700%2206-03ROG261218P00150000
145 P22.100%2004-23ROG261218P00145000
140 P00%0ROG261218P00140000
135 P00%0ROG261218P00135000
130 P00%0ROG261218P00130000
125 P00%0ROG261218P00125000
120 P4.000%10006-18ROG261218P00120000
115 P00%0ROG261218P00115000
110 P6.10+7.02%32906-09ROG261218P00110000
105 P2.000%2206-16ROG261218P00105000
100 P5.50+266.67%5707-29ROG261218P00100000
95 P1.10-60.71%2406-16ROG261218P00095000
90 P00%0ROG261218P00090000
85 P0.950%1107-29ROG261218P00085000
80 P00%0ROG261218P00080000
75 P00%0ROG261218P00075000
70 P00%0ROG261218P00070000
65 P00%0ROG261218P00065000
60 P00%0ROG261218P00060000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC