Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

RMAX
RE/MAX HOLDINGS, INC.
stock NYSE

At Close
Jul 1, 2026 3:59:54 PM EDT
10.48USD+6.237%(+0.62)543,460
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 1, 2026 9:27:30 AM EDT
9.99USD+1.318%(+0.13)145
After-hours
Jul 1, 2026 4:10:30 PM EDT
10.44USD-0.334%(-0.04)20,605
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
343805


RMAX Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

RMAX Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

RMAX Jul 17, 2026 Exp. - Max Pain @ $10.00

Puts
Calls


RMAX Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
17.50 C00%0RMAX260717C00017500
15.00 C00%0RMAX260717C00015000
12.50 C0.150.00%273806-24RMAX260717C00012500
10.00 C0.34+41.67%33406-30RMAX260717C00010000
7.50 C00%0RMAX260717C00007500
5.00 C00%0RMAX260717C00005000
2.50 C00%0RMAX260717C00002500
Puts
StrikePriceChangeVolOILastContract Name
17.50 P00%0RMAX260717P00017500
15.00 P00%0RMAX260717P00015000
12.50 P00%0RMAX260717P00012500
10.00 P0.45-70.97%1306-22RMAX260717P00010000
7.50 P0.050%2206-02RMAX260717P00007500
5.00 P00%0RMAX260717P00005000
2.50 P00%0RMAX260717P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC