Dark

Check out our Level2View

RMAX
RE/MAX HOLDINGS, INC.
stock NYSE

At Close

Aug 21, 2026 3:59:57 PM EDT

13.63USD-3.811%(-0.54)416,665

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2026 9:27:30 AM EDT

13.96USD-1.482%(-0.21)578

After-hours

Aug 21, 2026 4:10:30 PM EDT

13.62USD-0.073%(-0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
397	0	20	38

RMAX Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

RMAX Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

RMAX Dec 18, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

RMAX Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 C	0	0%	0			RMAX261218C00020000
17.50 C	0	0%	0			RMAX261218C00017500
15.00 C	0.45	0%	1	0	05-01	RMAX261218C00015000
12.50 C	1.95	+39.29%	1	13	08-18	RMAX261218C00012500
10.00 C	2.00	+11.11%	21	359	08-07	RMAX261218C00010000
7.50 C	2.60	-23.53%	1	23	05-29	RMAX261218C00007500
5.00 C	4.60	-8.00%	1	1	08-03	RMAX261218C00005000
2.50 C	7.30	0%	1	1	04-27	RMAX261218C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 P	9.80	+4.26%	1	3	05-06	RMAX261218P00020000
17.50 P	8.70	-1.14%	1	8	05-29	RMAX261218P00017500
15.00 P	3.00	-54.55%	1	9	08-18	RMAX261218P00015000
12.50 P	1.60	-63.64%	1	7	08-18	RMAX261218P00012500
10.00 P	2.52	+48.24%	2	3	06-18	RMAX261218P00010000
7.50 P	0.70	+7.69%	2	28	07-30	RMAX261218P00007500
5.00 P	0	0%	0			RMAX261218P00005000
2.50 P	0	0%	0			RMAX261218P00002500

Share