Dark

Check out our API

RMAX
RE/MAX HOLDINGS, INC.
stock NYSE

At Close

Jul 1, 2026 3:59:54 PM EDT

10.48USD+6.237%(+0.62)543,460

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 1, 2026 9:27:30 AM EDT

9.99USD+1.318%(+0.13)145

After-hours

Jul 1, 2026 4:10:30 PM EDT

10.44USD-0.334%(-0.04)20,605

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
259	12	25	27

RMAX Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

RMAX Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

RMAX Dec 18, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

RMAX Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 C	0	0%	0			RMAX261218C00020000
17.50 C	0	0%	0			RMAX261218C00017500
15.00 C	0.45	0%	1	0	05-01	RMAX261218C00015000
12.50 C	0.40	-46.67%	1	12	06-22	RMAX261218C00012500
10.00 C	1.40	-24.32%	20	234	05-21	RMAX261218C00010000
7.50 C	2.60	-23.53%	1	23	05-29	RMAX261218C00007500
5.00 C	5.00	+4.17%	1	1	06-24	RMAX261218C00005000
2.50 C	7.30	0%	1	1	04-27	RMAX261218C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 P	9.80	+4.26%	1	3	05-06	RMAX261218P00020000
17.50 P	8.70	-1.14%	1	8	05-29	RMAX261218P00017500
15.00 P	6.60	+1.54%	1	8	05-29	RMAX261218P00015000
12.50 P	4.40	0.00%	1	6	05-28	RMAX261218P00012500
10.00 P	2.52	+48.24%	2	3	06-18	RMAX261218P00010000
7.50 P	0.65	+30.00%	6	24	05-13	RMAX261218P00007500
5.00 P	0	0%	0			RMAX261218P00005000
2.50 P	0	0%	0			RMAX261218P00002500

Share