Dark

Check out our Level2View

RMAX
RE/MAX HOLDINGS, INC.
stock NYSE

At Close

Aug 21, 2026 3:59:57 PM EDT

13.63USD-3.811%(-0.54)416,665

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2026 9:27:30 AM EDT

13.96USD-1.482%(-0.21)578

After-hours

Aug 21, 2026 4:10:30 PM EDT

13.62USD-0.073%(-0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
586	1	1	416

RMAX Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

RMAX Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

RMAX Sep 18, 2026 Exp. - Max Pain @ $7.50

Puts

Calls

RMAX Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 C	0	0%	0			RMAX260918C00020000
17.50 C	0	0%	0			RMAX260918C00017500
15.00 C	0.30	-64.29%	5	1	05-21	RMAX260918C00015000
12.50 C	2.00	+11.11%	101	406	08-19	RMAX260918C00012500
10.00 C	3.60	+16.50%	300	155	08-17	RMAX260918C00010000
7.50 C	6.00	+27.66%	2	19	08-18	RMAX260918C00007500
5.00 C	7.80	+25.81%	10	5	08-17	RMAX260918C00005000
2.50 C	6.86	0%	2	1	05-20	RMAX260918C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 P	0	0%	0			RMAX260918P00020000
17.50 P	0	0%	0			RMAX260918P00017500
15.00 P	3.54	-42.63%	1	1	05-01	RMAX260918P00015000
12.50 P	2.55	0%	1	1	05-06	RMAX260918P00012500
10.00 P	0.30	-84.62%	8	10	08-12	RMAX260918P00010000
7.50 P	0.05	-50.00%	1	315	08-19	RMAX260918P00007500
5.00 P	0.05	0.00%	30	90	07-30	RMAX260918P00005000
2.50 P	0	0%	0			RMAX260918P00002500

Share