Dark

Check out our API

RMAX
RE/MAX HOLDINGS, INC.
stock NYSE

At Close

Jul 1, 2026 3:59:54 PM EDT

10.48USD+6.237%(+0.62)543,460

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 1, 2026 9:27:30 AM EDT

9.99USD+1.318%(+0.13)145

After-hours

Jul 1, 2026 4:10:30 PM EDT

10.44USD-0.334%(-0.04)20,605

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
391	13	2	285

RMAX Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

RMAX Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

RMAX Sep 18, 2026 Exp. - Max Pain @ $7.50

Puts

Calls

RMAX Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 C	0	0%	0			RMAX260918C00020000
17.50 C	0	0%	0			RMAX260918C00017500
15.00 C	0.30	-64.29%	5	1	05-21	RMAX260918C00015000
12.50 C	0.56	-13.85%	2	12	05-26	RMAX260918C00012500
10.00 C	1.20	+44.58%	84	153	06-17	RMAX260918C00010000
7.50 C	2.55	+13.33%	1	227	05-26	RMAX260918C00007500
5.00 C	1.55	-20.51%	3	10	04-07	RMAX260918C00005000
2.50 C	6.86	0%	2	1	05-20	RMAX260918C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 P	0	0%	0			RMAX260918P00020000
17.50 P	0	0%	0			RMAX260918P00017500
15.00 P	3.54	-42.63%	1	1	05-01	RMAX260918P00015000
12.50 P	2.55	0%	1	1	05-06	RMAX260918P00012500
10.00 P	0.90	-55.45%	3	4	06-18	RMAX260918P00010000
7.50 P	0.45	+15.38%	40	211	06-04	RMAX260918P00007500
5.00 P	0.05	-86.11%	50	70	06-05	RMAX260918P00005000
2.50 P	0	0%	0			RMAX260918P00002500

Share