RMAX
RE/MAX HOLDINGS, INC.
stockNYSE
InactiveAug 24, 2026
12.36USD-9.251%(-1.26)2,570,100
RMAX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 13.5000 | 13.5000 | 11.2750 | 12.3600 | -9.251% | 2,570,100 | 0.000% |
| 2026-08-21 | 14.0100 | 14.3500 | 13.5600 | 13.6200 | -3.881% | 416,665 | -9.251% |
| 2026-08-20 | 14.1200 | 14.6300 | 13.9100 | 14.1700 | -1.666% | 351,689 | -12.773% |
| 2026-08-19 | 13.6100 | 14.4600 | 13.6000 | 14.4100 | +5.878% | 314,877 | -14.226% |
| 2026-08-18 | 12.5500 | 13.7632 | 12.5500 | 13.6100 | +6.328% | 402,141 | -9.184% |
| 2026-08-17 | 12.4800 | 12.9700 | 12.2900 | 12.8000 | +1.992% | 1,167,637 | -3.438% |
| 2026-08-14 | 12.6000 | 13.3500 | 12.5200 | 12.5500 | +0.965% | 1,447,059 | -1.514% |
| 2026-08-13 | 12.4200 | 12.6000 | 12.1200 | 12.4300 | +0.811% | 826,024 | -0.563% |
| 2026-08-12 | 12.2300 | 12.5300 | 12.1300 | 12.3300 | +1.817% | 715,793 | +0.243% |
| 2026-08-11 | 11.3100 | 12.2400 | 11.3100 | 12.1100 | +6.228% | 809,870 | +2.064% |
| 2026-08-10 | 11.1600 | 11.4900 | 10.9100 | 11.4000 | +0.264% | 573,204 | +8.421% |
| 2026-08-07 | 10.8000 | 11.6400 | 10.7100 | 11.3700 | +5.571% | 711,922 | +8.707% |
| 2026-08-06 | 9.7500 | 11.0200 | 9.4600 | 10.7700 | +11.031% | 636,573 | +14.763% |
| 2026-08-05 | 9.8400 | 9.8400 | 9.5200 | 9.7000 | 0.000% | 420,616 | +27.423% |
| 2026-08-04 | 9.3000 | 9.7400 | 9.2000 | 9.7000 | +5.780% | 432,894 | +27.423% |
| 2026-08-03 | 9.0600 | 9.3400 | 9.0250 | 9.1700 | +1.214% | 1,042,459 | +34.787% |
| 2026-07-31 | 9.2100 | 9.4300 | 9.0400 | 9.0600 | -2.265% | 381,242 | +36.424% |
| 2026-07-30 | 9.2900 | 9.2900 | 8.9650 | 9.2700 | 0.000% | 166,416 | +33.333% |
| 2026-07-29 | 9.5800 | 9.7900 | 9.1300 | 9.2700 | -4.037% | 324,654 | +33.333% |
| 2026-07-28 | 9.8800 | 10.0200 | 9.4820 | 9.6600 | -0.310% | 273,175 | +27.950% |
| 2026-07-27 | 9.5500 | 9.8900 | 9.5200 | 9.6900 | +3.415% | 305,490 | +27.554% |
| 2026-07-24 | 9.2700 | 9.6700 | 9.2400 | 9.3700 | +1.297% | 393,909 | +31.910% |
| 2026-07-23 | 10.1000 | 10.1000 | 9.1600 | 9.2500 | -9.668% | 365,881 | +33.622% |
| 2026-07-22 | 10.8300 | 10.8300 | 10.2300 | 10.2400 | -4.655% | 478,740 | +20.703% |
| 2026-07-21 | 10.8100 | 11.0450 | 10.6500 | 10.7400 | -0.556% | 301,724 | +15.084% |
| 2026-07-20 | 11.0200 | 11.0700 | 10.7300 | 10.8000 | -2.703% | 415,032 | +14.444% |
| 2026-07-17 | 11.2700 | 11.5700 | 11.0400 | 11.1000 | -3.394% | 296,192 | +11.351% |
| 2026-07-16 | 11.5000 | 11.7100 | 11.2000 | 11.4900 | -0.948% | 362,307 | +7.572% |
| 2026-07-15 | 10.7900 | 11.6800 | 10.7300 | 11.6000 | +8.209% | 268,204 | +6.552% |
| 2026-07-14 | 11.1300 | 11.5400 | 10.6900 | 10.7200 | +1.132% | 632,755 | +15.299% |
| 2026-07-13 | 10.7000 | 10.7800 | 10.3700 | 10.6000 | +0.189% | 349,580 | +16.604% |
| 2026-07-10 | 11.2100 | 11.3600 | 10.4900 | 10.5800 | -4.340% | 355,794 | +16.824% |
| 2026-07-09 | 11.1400 | 11.4000 | 11.0300 | 11.0600 | -1.601% | 220,121 | +11.754% |
| 2026-07-08 | 11.4300 | 11.4300 | 10.8100 | 11.2400 | -2.684% | 298,058 | +9.964% |
| 2026-07-07 | 11.1900 | 11.8050 | 11.1900 | 11.5500 | +1.852% | 447,824 | +7.013% |
| 2026-07-06 | 11.0450 | 11.3900 | 10.8139 | 11.3400 | +1.978% | 399,737 | +8.995% |
| 2026-07-02 | 10.4300 | 11.2600 | 10.4300 | 11.1200 | +6.513% | 837,177 | +11.151% |
| 2026-07-01 | 10.0600 | 10.6400 | 9.8800 | 10.4400 | +5.882% | 543,856 | +18.391% |
| 2026-06-30 | 9.8900 | 9.9900 | 9.8300 | 9.8600 | -0.905% | 153,471 | +25.355% |
| 2026-06-29 | 9.8500 | 10.1500 | 9.6600 | 9.9500 | +0.913% | 275,607 | +24.221% |
| 2026-06-26 | 9.5900 | 9.9300 | 9.5900 | 9.8600 | +3.789% | 446,851 | +25.355% |
| 2026-06-25 | 9.8900 | 9.8900 | 9.4800 | 9.5000 | -3.846% | 176,356 | +30.105% |
| 2026-06-24 | 9.8500 | 10.1950 | 9.7300 | 9.8800 | +0.919% | 273,580 | +25.101% |
| 2026-06-23 | 9.7000 | 9.8400 | 9.6200 | 9.7900 | +1.979% | 201,193 | +26.251% |
| 2026-06-22 | 9.6900 | 9.9450 | 9.6000 | 9.6000 | -1.941% | 374,510 | +28.750% |
| 2026-06-18 | 9.6400 | 9.9950 | 9.6400 | 9.7900 | +2.086% | 525,380 | +26.251% |
| 2026-06-17 | 9.5200 | 9.8700 | 9.5200 | 9.5900 | -0.519% | 469,695 | +28.884% |
| 2026-06-16 | 9.3900 | 9.7200 | 9.3900 | 9.6400 | +2.772% | 240,143 | +28.216% |
| 2026-06-15 | 9.3700 | 9.5800 | 9.2800 | 9.3800 | +1.957% | 323,592 | +31.770% |
| 2026-06-12 | 9.1300 | 9.2900 | 8.9800 | 9.2000 | +2.109% | 231,426 | +34.348% |
| 2026-06-11 | 9.2200 | 9.2200 | 8.8000 | 9.0100 | -1.638% | 298,476 | +37.181% |
| 2026-06-10 | 9.4000 | 9.4700 | 9.0850 | 9.1600 | -1.717% | 205,128 | +34.934% |
| 2026-06-09 | 9.3600 | 9.5500 | 9.0900 | 9.3200 | -0.321% | 217,863 | +32.618% |
| 2026-06-08 | 9.2300 | 9.5400 | 9.0600 | 9.3500 | +2.634% | 260,484 | +32.193% |
| 2026-06-05 | 9.0100 | 9.2000 | 8.9600 | 9.1100 | +1.561% | 192,215 | +35.675% |
| 2026-06-04 | 8.8700 | 9.1200 | 8.8700 | 8.9700 | +2.749% | 222,443 | +37.793% |
| 2026-06-03 | 9.1000 | 9.1000 | 8.6900 | 8.7300 | -5.212% | 322,307 | +41.581% |
| 2026-06-02 | 9.4800 | 9.6350 | 9.2100 | 9.2100 | -4.062% | 160,426 | +34.202% |
| 2026-06-01 | 9.5000 | 9.8200 | 9.3600 | 9.6000 | +0.629% | 234,042 | +28.750% |
| 2026-05-29 | 9.3400 | 9.6500 | 9.3400 | 9.5400 | +0.739% | 253,256 | +29.560% |
| 2026-05-28 | 9.3300 | 9.6050 | 9.3000 | 9.4700 | +1.501% | 205,364 | +30.517% |
| 2026-05-27 | 9.4500 | 9.7000 | 9.2000 | 9.3300 | -1.374% | 465,866 | +32.476% |
| 2026-05-26 | 9.3900 | 9.7300 | 9.3100 | 9.4600 | +0.853% | 250,809 | +30.655% |
| 2026-05-22 | 9.3300 | 9.5600 | 9.3100 | 9.3800 | -0.106% | 391,447 | +31.770% |
| 2026-05-21 | 9.3400 | 9.5400 | 9.1800 | 9.3900 | -1.572% | 322,388 | +31.629% |
| 2026-05-20 | 9.0800 | 9.5400 | 8.8750 | 9.5400 | +5.414% | 440,573 | +29.560% |
| 2026-05-19 | 9.1800 | 9.3300 | 8.9900 | 9.0500 | -0.549% | 368,184 | +36.575% |
| 2026-05-18 | 8.8600 | 9.4200 | 8.8300 | 9.1000 | +1.449% | 544,863 | +35.824% |
| 2026-05-15 | 9.0000 | 9.1550 | 8.8100 | 8.9700 | -0.444% | 840,240 | +37.793% |
| 2026-05-14 | 9.4600 | 9.4660 | 9.0100 | 9.0100 | -2.278% | 574,848 | +37.181% |
| 2026-05-13 | 9.5400 | 9.7300 | 9.1800 | 9.2200 | -4.258% | 546,970 | +34.056% |
| 2026-05-12 | 9.8000 | 9.8900 | 9.5760 | 9.6300 | -1.735% | 370,192 | +28.349% |
| 2026-05-11 | 10.4000 | 10.4400 | 9.7800 | 9.8000 | -5.588% | 705,836 | +26.122% |
| 2026-05-08 | 10.9100 | 11.2200 | 10.3800 | 10.3800 | -6.148% | 825,775 | +19.075% |
| 2026-05-07 | 10.7700 | 11.4000 | 10.7700 | 11.0600 | +4.045% | 1,358,123 | +11.754% |
| 2026-05-06 | 10.5700 | 10.8600 | 10.3900 | 10.6300 | +2.310% | 1,335,055 | +16.275% |
| 2026-05-05 | 10.4800 | 10.6800 | 10.3501 | 10.3900 | -1.236% | 964,454 | +18.961% |
| 2026-05-04 | 10.7900 | 11.0600 | 10.5100 | 10.5200 | -2.412% | 589,173 | +17.490% |
| 2026-05-01 | 10.8100 | 11.1300 | 10.7150 | 10.7800 | +0.748% | 1,194,959 | +14.657% |
| 2026-04-30 | 11.0300 | 11.1550 | 10.6200 | 10.7000 | -3.342% | 860,950 | +15.514% |
| 2026-04-29 | 11.3500 | 11.6200 | 10.9100 | 11.0700 | -1.949% | 1,494,376 | +11.653% |
| 2026-04-28 | 10.1200 | 11.4300 | 10.1200 | 11.2900 | +13.581% | 4,509,395 | +9.477% |
| 2026-04-27 | 9.5700 | 10.3000 | 9.5201 | 9.9400 | +24.406% | 14,071,541 | +24.346% |
| 2026-04-24 | 6.5900 | 8.1299 | 6.5550 | 7.9900 | +21.799% | 1,400,451 | +54.693% |
| 2026-04-23 | 6.6200 | 6.6500 | 6.5050 | 6.5600 | -1.649% | 220,484 | +88.415% |
| 2026-04-22 | 6.7300 | 6.8100 | 6.6200 | 6.6700 | +0.301% | 180,270 | +85.307% |
| 2026-04-21 | 6.8000 | 6.9600 | 6.6200 | 6.6500 | -2.062% | 181,754 | +85.865% |
| 2026-04-20 | 6.3200 | 6.9900 | 6.2804 | 6.7900 | +5.928% | 492,497 | +82.032% |
| 2026-04-17 | 6.1100 | 6.5000 | 6.0900 | 6.4100 | +6.833% | 262,513 | +92.824% |
| 2026-04-16 | 5.9600 | 6.0800 | 5.9300 | 6.0000 | +1.695% | 307,493 | +106.000% |
| 2026-04-15 | 5.9200 | 6.0200 | 5.8900 | 5.9000 | -0.338% | 182,779 | +109.492% |
| 2026-04-14 | 5.8100 | 5.9500 | 5.8100 | 5.9200 | +2.600% | 177,525 | +108.784% |
| 2026-04-13 | 5.7400 | 5.8100 | 5.6700 | 5.7700 | +0.348% | 138,987 | +114.211% |
| 2026-04-10 | 5.7700 | 5.7800 | 5.6700 | 5.7500 | -0.862% | 141,716 | +114.957% |
| 2026-04-09 | 5.7800 | 5.8500 | 5.6900 | 5.8000 | -0.172% | 167,393 | +113.103% |
| 2026-04-08 | 6.0200 | 6.0300 | 5.7700 | 5.8100 | +1.220% | 245,079 | +112.737% |
| 2026-04-07 | 5.7800 | 5.8300 | 5.6500 | 5.7400 | -1.205% | 194,770 | +115.331% |
| 2026-04-06 | 5.6300 | 5.9200 | 5.6300 | 5.8100 | +1.573% | 223,103 | +112.737% |
| 2026-04-02 | 5.5800 | 5.7200 | 5.4600 | 5.7200 | +1.060% | 178,382 | +116.084% |
| 2026-04-01 | 5.7600 | 5.9000 | 5.5700 | 5.6600 | -1.736% | 399,246 | +118.375% |
| 2026-03-31 | 5.9200 | 5.9800 | 5.7400 | 5.7600 | -0.690% | 332,562 | +114.583% |
| 2026-03-30 | 5.8600 | 5.9003 | 5.6801 | 5.8000 | +0.520% | 228,442 | +113.103% |
| 2026-03-27 | 6.0700 | 6.0700 | 5.7450 | 5.7700 | -6.785% | 386,408 | +114.211% |
| 2026-03-26 | 5.9900 | 6.2450 | 5.9900 | 6.1900 | +2.314% | 217,064 | +99.677% |
| 2026-03-25 | 6.3000 | 6.3000 | 5.9100 | 6.0500 | -3.509% | 203,515 | +104.298% |
| 2026-03-24 | 6.0600 | 6.2920 | 5.9500 | 6.2700 | +1.621% | 196,485 | +97.129% |
| 2026-03-23 | 5.9700 | 6.1700 | 5.9000 | 6.1700 | +5.470% | 294,562 | +100.324% |
| 2026-03-20 | 6.1500 | 6.1700 | 5.8162 | 5.8500 | -4.723% | 283,746 | +111.282% |
| 2026-03-19 | 5.9100 | 6.2000 | 5.9100 | 6.1400 | +1.993% | 242,523 | +101.303% |
| 2026-03-18 | 5.8900 | 6.0900 | 5.8650 | 6.0200 | +0.669% | 193,510 | +105.316% |
| 2026-03-17 | 5.8200 | 6.0600 | 5.8200 | 5.9800 | +4.545% | 203,658 | +106.689% |
| 2026-03-16 | 5.8400 | 5.9000 | 5.7100 | 5.7200 | -0.348% | 220,141 | +116.084% |
| 2026-03-13 | 5.8400 | 5.9100 | 5.6800 | 5.7400 | -1.544% | 275,137 | +115.331% |
| 2026-03-12 | 5.8100 | 5.9300 | 5.7800 | 5.8300 | -2.017% | 173,892 | +112.007% |
| 2026-03-11 | 5.8100 | 5.9600 | 5.7700 | 5.9500 | +2.586% | 296,742 | +107.731% |
| 2026-03-10 | 5.9900 | 5.9900 | 5.7600 | 5.8000 | -3.654% | 531,970 | +113.103% |
| 2026-03-09 | 5.9200 | 6.0500 | 5.6500 | 6.0200 | -0.824% | 369,312 | +105.316% |
| 2026-03-06 | 6.1000 | 6.1100 | 5.9500 | 6.0700 | -2.412% | 322,361 | +103.624% |
| 2026-03-05 | 6.3000 | 6.4000 | 6.1500 | 6.2200 | -1.582% | 141,006 | +98.714% |
| 2026-03-04 | 6.3600 | 6.4600 | 6.2400 | 6.3200 | +1.445% | 184,878 | +95.570% |
| 2026-03-03 | 6.1200 | 6.3500 | 6.0100 | 6.2300 | -0.796% | 199,796 | +98.395% |
| 2026-03-02 | 6.1600 | 6.5300 | 6.0300 | 6.2800 | -0.159% | 229,473 | +96.815% |
| 2026-02-27 | 6.4200 | 6.5100 | 6.2800 | 6.2900 | -3.379% | 174,891 | +96.502% |
| 2026-02-26 | 6.4900 | 6.6900 | 6.4350 | 6.5100 | +0.930% | 260,422 | +89.862% |
| 2026-02-25 | 6.4900 | 6.4900 | 6.2900 | 6.4500 | +0.311% | 133,591 | +91.628% |
| 2026-02-24 | 6.5400 | 6.5700 | 6.4100 | 6.4300 | -2.131% | 329,859 | +92.224% |
| 2026-02-23 | 6.7700 | 6.7800 | 6.5600 | 6.5700 | -2.667% | 192,318 | +88.128% |
| 2026-02-20 | 6.6500 | 6.8100 | 6.2300 | 6.7500 | -3.156% | 537,323 | +83.111% |
| 2026-02-19 | 6.7600 | 7.0000 | 6.7600 | 6.9700 | +2.050% | 303,073 | +77.331% |
| 2026-02-18 | 6.8300 | 7.0201 | 6.8000 | 6.8300 | -0.292% | 230,920 | +80.966% |
| 2026-02-17 | 6.9300 | 6.9800 | 6.7600 | 6.8500 | -1.297% | 150,616 | +80.438% |
| 2026-02-13 | 7.0100 | 7.0900 | 6.8080 | 6.9400 | -0.287% | 199,817 | +78.098% |
| 2026-02-12 | 7.2000 | 7.2200 | 6.7400 | 6.9600 | -1.972% | 357,819 | +77.586% |
| 2026-02-11 | 7.6500 | 7.6500 | 7.0200 | 7.1000 | -7.912% | 212,124 | +74.085% |
| 2026-02-10 | 7.5400 | 7.7900 | 7.5000 | 7.7100 | +3.213% | 206,386 | +60.311% |
| 2026-02-09 | 7.4100 | 7.5700 | 7.2850 | 7.4700 | +0.946% | 134,460 | +65.462% |
| 2026-02-06 | 7.2000 | 7.4200 | 7.1400 | 7.4000 | +3.497% | 168,636 | +67.027% |
| 2026-02-05 | 7.2500 | 7.2700 | 7.1100 | 7.1500 | -1.786% | 123,934 | +72.867% |
| 2026-02-04 | 7.2400 | 7.4500 | 7.1700 | 7.2800 | +0.275% | 248,392 | +69.780% |
| 2026-02-03 | 7.8900 | 8.0000 | 7.2050 | 7.2600 | -7.398% | 371,184 | +70.248% |
| 2026-02-02 | 7.7500 | 7.9900 | 7.7500 | 7.8400 | +0.771% | 182,683 | +57.653% |
| 2026-01-30 | 7.8000 | 7.8700 | 7.6100 | 7.7800 | -1.394% | 172,538 | +58.869% |
| 2026-01-29 | 7.8100 | 7.9000 | 7.7200 | 7.8900 | +0.895% | 118,677 | +56.654% |
| 2026-01-28 | 7.8500 | 7.8660 | 7.7300 | 7.8200 | +0.128% | 105,767 | +58.056% |
| 2026-01-27 | 7.8800 | 7.9000 | 7.7250 | 7.8100 | -1.389% | 90,780 | +58.259% |
| 2026-01-26 | 7.9400 | 8.0150 | 7.9000 | 7.9200 | -0.503% | 99,199 | +56.061% |
| 2026-01-23 | 8.1900 | 8.1900 | 7.9400 | 7.9600 | -3.045% | 156,503 | +55.276% |
| 2026-01-22 | 8.2000 | 8.4199 | 8.1500 | 8.2100 | +0.860% | 181,755 | +50.548% |
| 2026-01-21 | 8.0000 | 8.1400 | 7.8900 | 8.1400 | +3.299% | 177,231 | +51.843% |
| 2026-01-20 | 8.0300 | 8.1200 | 7.8400 | 7.8800 | -4.831% | 195,926 | +56.853% |
| 2026-01-16 | 8.1100 | 8.4300 | 8.0800 | 8.2800 | +1.595% | 261,375 | +49.275% |
| 2026-01-15 | 7.8900 | 8.2100 | 7.8900 | 8.1500 | +3.558% | 177,492 | +51.656% |
| 2026-01-14 | 7.7400 | 7.8950 | 7.6300 | 7.8700 | +1.680% | 131,014 | +57.052% |
| 2026-01-13 | 7.8900 | 8.0000 | 7.7200 | 7.7400 | -1.777% | 138,069 | +59.690% |
| 2026-01-12 | 7.9000 | 7.9800 | 7.7000 | 7.8800 | -0.881% | 153,597 | +56.853% |
| 2026-01-09 | 7.7500 | 8.1399 | 7.7500 | 7.9500 | +3.786% | 222,692 | +55.472% |
| 2026-01-08 | 7.6000 | 7.7900 | 7.5400 | 7.6600 | +0.131% | 128,066 | +61.358% |
| 2026-01-07 | 7.7900 | 7.8800 | 7.5750 | 7.6500 | -1.035% | 168,516 | +61.569% |
| 2026-01-06 | 7.4300 | 7.7900 | 7.4300 | 7.7300 | +3.342% | 219,421 | +59.897% |
| 2026-01-05 | 7.3700 | 7.5650 | 7.3500 | 7.4800 | +1.081% | 106,538 | +65.241% |
| 2026-01-02 | 7.5800 | 7.6200 | 7.3650 | 7.4000 | -2.503% | 127,325 | +67.027% |
| 2025-12-31 | 7.5800 | 7.6269 | 7.5424 | 7.5900 | -0.654% | 156,925 | +62.846% |
| 2025-12-30 | 7.6100 | 7.7100 | 7.6084 | 7.6400 | +0.659% | 164,951 | +61.780% |
| 2025-12-29 | 7.6500 | 7.6800 | 7.5300 | 7.5900 | -0.394% | 143,722 | +62.846% |
| 2025-12-26 | 7.6100 | 7.6400 | 7.5300 | 7.6200 | +0.528% | 91,459 | +62.205% |
| 2025-12-24 | 7.5800 | 7.6500 | 7.5500 | 7.5800 | +0.265% | 63,353 | +63.061% |
| 2025-12-23 | 7.6300 | 7.6600 | 7.5190 | 7.5600 | -0.917% | 133,372 | +63.492% |
| 2025-12-22 | 7.6400 | 7.7150 | 7.5450 | 7.6300 | -0.392% | 198,200 | +61.992% |
| 2025-12-19 | 7.9700 | 7.9700 | 7.6300 | 7.6600 | -4.250% | 247,987 | +61.358% |
| 2025-12-18 | 7.9800 | 8.1400 | 7.9800 | 8.0000 | +1.010% | 117,723 | +54.500% |
| 2025-12-17 | 7.9400 | 8.0750 | 7.8700 | 7.9200 | -0.876% | 133,542 | +56.061% |
| 2025-12-16 | 8.0400 | 8.1700 | 7.9700 | 7.9900 | -0.125% | 130,002 | +54.693% |
| 2025-12-15 | 8.4800 | 8.4800 | 7.9500 | 8.0000 | -5.771% | 198,408 | +54.500% |
| 2025-12-12 | 8.4500 | 8.5600 | 8.4500 | 8.4900 | +1.555% | 110,453 | +45.583% |
| 2025-12-11 | 8.4800 | 8.5300 | 8.3450 | 8.3600 | -1.182% | 164,093 | +47.847% |
| 2025-12-10 | 8.2400 | 8.5450 | 8.2200 | 8.4600 | +2.297% | 174,197 | +46.099% |
| 2025-12-09 | 8.0400 | 8.2700 | 8.0400 | 8.2700 | +2.861% | 136,337 | +49.456% |
| 2025-12-08 | 8.0900 | 8.1320 | 7.9900 | 8.0400 | -0.618% | 120,949 | +53.731% |
| 2025-12-05 | 8.0300 | 8.1435 | 7.9800 | 8.0900 | 0.000% | 118,942 | +52.781% |
| 2025-12-04 | 8.2200 | 8.2200 | 8.0550 | 8.0900 | -1.939% | 95,643 | +52.781% |
| 2025-12-03 | 8.1900 | 8.3500 | 8.1300 | 8.2500 | +0.856% | 114,119 | +49.818% |
| 2025-12-02 | 8.3000 | 8.3000 | 8.1200 | 8.1800 | -0.608% | 88,985 | +51.100% |
| 2025-12-01 | 8.1100 | 8.3000 | 8.0900 | 8.2300 | +0.122% | 184,733 | +50.182% |
| 2025-11-28 | 8.3600 | 8.3600 | 8.2000 | 8.2200 | -1.792% | 61,096 | +50.365% |
| 2025-11-26 | 8.3900 | 8.4500 | 8.3000 | 8.3700 | -0.238% | 145,418 | +47.670% |
| 2025-11-25 | 8.1400 | 8.4400 | 8.1400 | 8.3900 | +3.453% | 203,513 | +47.318% |
| 2025-11-24 | 7.8400 | 8.2550 | 7.8400 | 8.1100 | +3.050% | 226,326 | +52.404% |
| 2025-11-21 | 7.3200 | 7.9000 | 7.3200 | 7.8700 | +8.253% | 232,054 | +57.052% |
| 2025-11-20 | 7.4900 | 7.6105 | 7.2500 | 7.2700 | -2.416% | 173,648 | +70.014% |
| 2025-11-19 | 7.7300 | 7.7300 | 7.4250 | 7.4500 | -2.995% | 104,163 | +65.906% |
| 2025-11-18 | 7.5800 | 7.6950 | 7.4100 | 7.6800 | +1.186% | 202,960 | +60.938% |
| 2025-11-17 | 7.5200 | 7.7750 | 7.4900 | 7.5900 | +0.663% | 163,120 | +62.846% |
| 2025-11-14 | 7.6200 | 7.6300 | 7.4350 | 7.5400 | -1.951% | 140,168 | +63.926% |
| 2025-11-13 | 7.6900 | 7.8150 | 7.6250 | 7.6900 | -0.259% | 181,272 | +60.728% |
| 2025-11-12 | 7.7400 | 7.7900 | 7.5800 | 7.7100 | -0.644% | 168,242 | +60.311% |
| 2025-11-11 | 7.5100 | 7.7800 | 7.4500 | 7.7600 | +4.161% | 280,320 | +59.278% |
| 2025-11-10 | 7.5900 | 7.6020 | 7.4350 | 7.4500 | -1.062% | 254,805 | +65.906% |
| 2025-11-07 | 7.5000 | 7.6000 | 7.4900 | 7.5300 | -0.133% | 214,392 | +64.143% |
| 2025-11-06 | 7.7100 | 7.7100 | 7.5100 | 7.5400 | -2.205% | 152,951 | +63.926% |
| 2025-11-05 | 7.7500 | 7.8000 | 7.6400 | 7.7100 | +0.130% | 230,121 | +60.311% |
| 2025-11-04 | 7.9000 | 7.9450 | 7.6900 | 7.7000 | -3.509% | 180,576 | +60.519% |
| 2025-11-03 | 7.9300 | 8.0800 | 7.8300 | 7.9800 | +0.631% | 235,878 | +54.887% |
| 2025-10-31 | 8.0500 | 8.1100 | 7.5400 | 7.9300 | -4.111% | 316,193 | +55.864% |
| 2025-10-30 | 8.2100 | 8.3150 | 8.1400 | 8.2700 | -0.361% | 128,216 | +49.456% |
| 2025-10-29 | 8.5700 | 8.6784 | 8.2900 | 8.3000 | -4.046% | 152,945 | +48.916% |
| 2025-10-28 | 8.6100 | 8.6700 | 8.5300 | 8.6500 | -0.575% | 114,007 | +42.890% |
| 2025-10-27 | 8.8600 | 8.8650 | 8.6400 | 8.7000 | -1.361% | 99,548 | +42.069% |
| 2025-10-24 | 8.7600 | 8.8700 | 8.7000 | 8.8200 | +2.558% | 108,957 | +40.136% |
| 2025-10-23 | 8.5900 | 8.7000 | 8.4000 | 8.6000 | +0.821% | 112,778 | +43.721% |
| 2025-10-22 | 8.4000 | 8.5600 | 8.3800 | 8.5300 | +1.427% | 150,129 | +44.900% |
| 2025-10-21 | 8.3900 | 8.5700 | 8.3400 | 8.4100 | -0.237% | 85,392 | +46.968% |
| 2025-10-20 | 8.3400 | 8.4600 | 8.2750 | 8.4300 | +2.805% | 144,289 | +46.619% |
| 2025-10-17 | 8.2400 | 8.3700 | 8.1800 | 8.2000 | -2.148% | 156,251 | +50.732% |
| 2025-10-16 | 8.4300 | 8.4700 | 8.2900 | 8.3800 | -0.238% | 118,551 | +47.494% |
| 2025-10-15 | 8.5000 | 8.5600 | 8.3900 | 8.4000 | -0.356% | 109,515 | +47.143% |
| 2025-10-14 | 8.1400 | 8.5000 | 8.0680 | 8.4300 | +2.182% | 206,757 | +46.619% |
| 2025-10-13 | 8.2500 | 8.2800 | 8.0999 | 8.2500 | +1.601% | 108,190 | +49.818% |
| 2025-10-10 | 8.4300 | 8.5050 | 8.0900 | 8.1200 | -3.563% | 165,537 | +52.217% |
| 2025-10-09 | 8.5100 | 8.5459 | 8.3800 | 8.4200 | -1.405% | 82,428 | +46.793% |
| 2025-10-08 | 8.4600 | 8.5650 | 8.3300 | 8.5400 | +1.305% | 161,996 | +44.731% |
| 2025-10-07 | 8.6800 | 8.7400 | 8.4000 | 8.4300 | -3.215% | 251,112 | +46.619% |
| 2025-10-06 | 9.2400 | 9.2400 | 8.7000 | 8.7100 | -5.223% | 253,871 | +41.906% |
| 2025-10-03 | 9.2400 | 9.4400 | 9.1300 | 9.1900 | -0.541% | 166,811 | +34.494% |
| 2025-10-02 | 9.3400 | 9.3400 | 9.1000 | 9.2400 | -1.282% | 168,896 | +33.766% |
| 2025-10-01 | 9.3800 | 9.4650 | 9.2500 | 9.3600 | -0.742% | 151,515 | +32.051% |
| 2025-09-30 | 9.6000 | 9.6000 | 9.3200 | 9.4300 | -1.566% | 132,768 | +31.071% |
| 2025-09-29 | 9.7400 | 9.7400 | 9.4850 | 9.5800 | -1.542% | 178,656 | +29.019% |
| 2025-09-26 | 9.6000 | 9.7300 | 9.4806 | 9.7300 | +1.672% | 146,774 | +27.030% |
| 2025-09-25 | 9.6500 | 9.6900 | 9.5250 | 9.5700 | -0.829% | 176,279 | +29.154% |
| 2025-09-24 | 9.8200 | 9.9600 | 9.6200 | 9.6500 | -1.531% | 160,407 | +28.083% |
| 2025-09-23 | 9.9700 | 10.0100 | 9.7701 | 9.8000 | -1.408% | 261,898 | +26.122% |
| 2025-09-22 | 9.7900 | 10.0400 | 9.7200 | 9.9400 | +1.740% | 292,820 | +24.346% |
| 2025-09-19 | 10.2300 | 10.2300 | 9.7400 | 9.7700 | -4.497% | 339,996 | +26.510% |
| 2025-09-18 | 10.0500 | 10.3100 | 10.0050 | 10.2300 | +3.333% | 212,467 | +20.821% |
| 2025-09-17 | 9.7700 | 10.3200 | 9.7600 | 9.9000 | +0.917% | 352,820 | +24.848% |
| 2025-09-16 | 9.9000 | 9.9700 | 9.6400 | 9.8100 | -1.009% | 140,416 | +25.994% |
| 2025-09-15 | 9.8000 | 9.9300 | 9.7150 | 9.9100 | +1.537% | 164,274 | +24.723% |
| 2025-09-12 | 9.8900 | 9.8900 | 9.6800 | 9.7600 | -1.613% | 171,490 | +26.639% |
| 2025-09-11 | 9.4300 | 9.9200 | 9.4300 | 9.9200 | +6.096% | 209,963 | +24.597% |
| 2025-09-10 | 9.4200 | 9.5300 | 9.2720 | 9.3500 | +0.214% | 141,348 | +32.193% |
| 2025-09-09 | 9.6400 | 9.7300 | 9.3010 | 9.3300 | -3.814% | 183,520 | +32.476% |
| 2025-09-08 | 9.7000 | 9.7700 | 9.5600 | 9.7000 | 0.000% | 142,293 | +27.423% |
| 2025-09-05 | 9.5700 | 9.9780 | 9.5249 | 9.7000 | +3.191% | 272,213 | +27.423% |
| 2025-09-04 | 9.2600 | 9.4800 | 9.1876 | 9.4000 | +2.397% | 145,282 | +31.489% |
| 2025-09-03 | 9.0100 | 9.1950 | 8.9400 | 9.1800 | +0.990% | 141,255 | +34.641% |
| 2025-09-02 | 9.2900 | 9.3100 | 9.0900 | 9.0900 | -3.503% | 133,924 | +35.974% |
| 2025-08-29 | 9.4100 | 9.4650 | 9.3100 | 9.4200 | +0.641% | 152,769 | +31.210% |
| 2025-08-28 | 9.5000 | 9.5200 | 9.2300 | 9.3600 | -0.107% | 142,133 | +32.051% |
| 2025-08-27 | 9.2200 | 9.4700 | 9.2200 | 9.3700 | +0.861% | 218,347 | +31.910% |
| 2025-08-26 | 9.4000 | 9.5300 | 9.2500 | 9.2900 | -1.589% | 197,722 | +33.046% |
| 2025-08-25 | 9.1700 | 9.6500 | 9.1700 | 9.4400 | +1.834% | 306,471 | +30.932% |
| 2025-08-22 | 8.4900 | 9.3200 | 8.4800 | 9.2700 | +10.489% | 493,880 | +33.333% |
| 2025-08-21 | 8.5200 | 8.5200 | 8.2600 | 8.3900 | -1.986% | 241,431 | +47.318% |
| 2025-08-20 | 9.0500 | 9.0600 | 8.5300 | 8.5600 | -4.464% | 370,340 | +44.393% |
| 2025-08-19 | 8.9300 | 9.1800 | 8.8900 | 8.9600 | +0.448% | 289,810 | +37.946% |
| 2025-08-18 | 8.9000 | 9.0750 | 8.8700 | 8.9200 | +0.225% | 293,828 | +38.565% |
| 2025-08-15 | 8.8800 | 9.0200 | 8.7400 | 8.9000 | +1.367% | 393,155 | +38.876% |
| 2025-08-14 | 8.6200 | 8.8350 | 8.5500 | 8.7800 | -1.348% | 342,702 | +40.774% |
| 2025-08-13 | 8.6600 | 8.9300 | 8.6100 | 8.9000 | +3.368% | 239,820 | +38.876% |
| 2025-08-12 | 8.2100 | 8.6500 | 8.1400 | 8.6100 | +5.644% | 263,346 | +43.554% |
| 2025-08-11 | 8.1300 | 8.4700 | 8.0700 | 8.1500 | +1.242% | 246,678 | +51.656% |
| 2025-08-08 | 7.9500 | 8.0900 | 7.8200 | 8.0500 | +0.625% | 297,540 | +53.540% |
| 2025-08-07 | 7.9900 | 8.1600 | 7.9500 | 8.0000 | +0.756% | 195,580 | +54.500% |
| 2025-08-06 | 7.7800 | 7.9850 | 7.7800 | 7.9400 | +1.795% | 192,940 | +55.668% |
| 2025-08-05 | 7.4900 | 7.8600 | 7.4500 | 7.8000 | +3.862% | 313,933 | +58.462% |
| 2025-08-04 | 7.7200 | 7.7900 | 7.4700 | 7.5100 | -0.266% | 293,208 | +64.581% |
| 2025-08-01 | 7.6100 | 7.6650 | 7.2500 | 7.5300 | -2.081% | 363,863 | +64.143% |
| 2025-07-31 | 7.6000 | 7.7450 | 7.5500 | 7.6900 | -1.157% | 304,725 | +60.728% |
| 2025-07-30 | 8.0000 | 8.5450 | 7.6600 | 7.7800 | -8.685% | 626,039 | +58.869% |
| 2025-07-29 | 8.1900 | 8.6000 | 8.1867 | 8.5200 | +4.029% | 352,377 | +45.070% |
| 2025-07-28 | 8.4000 | 8.4400 | 8.1750 | 8.1900 | -2.384% | 201,953 | +50.916% |
| 2025-07-25 | 8.3300 | 8.4300 | 8.2100 | 8.3900 | +0.720% | 114,726 | +47.318% |
| 2025-07-24 | 8.4800 | 8.6000 | 8.2650 | 8.3300 | -3.811% | 210,856 | +48.379% |
| 2025-07-23 | 8.7700 | 8.8350 | 8.6300 | 8.6600 | 0.000% | 200,032 | +42.725% |
| 2025-07-22 | 8.2100 | 8.6900 | 8.2100 | 8.6600 | +6.258% | 398,536 | +42.725% |
| 2025-07-21 | 8.2100 | 8.2400 | 8.1100 | 8.1500 | +0.493% | 218,068 | +51.656% |
| 2025-07-18 | 8.2800 | 8.2800 | 8.0650 | 8.1100 | -1.218% | 199,427 | +52.404% |
| 2025-07-17 | 8.2900 | 8.3882 | 8.1600 | 8.2100 | 0.000% | 242,725 | +50.548% |
| 2025-07-16 | 8.2300 | 8.2500 | 7.8700 | 8.2100 | +0.736% | 238,485 | +50.548% |
| 2025-07-15 | 8.3200 | 8.4250 | 8.1500 | 8.1500 | -1.689% | 225,418 | +51.656% |
| 2025-07-14 | 8.2400 | 8.3200 | 8.1800 | 8.2900 | +0.242% | 141,086 | +49.095% |
| 2025-07-11 | 8.3200 | 8.3800 | 8.2000 | 8.2700 | -1.898% | 150,750 | +49.456% |
| 2025-07-10 | 8.3100 | 8.4950 | 8.2700 | 8.4300 | +1.444% | 199,322 | +46.619% |
| 2025-07-09 | 8.1100 | 8.3350 | 8.0800 | 8.3100 | +2.466% | 123,405 | +48.736% |
| 2025-07-08 | 7.8900 | 8.1300 | 7.8400 | 8.1100 | +2.919% | 206,905 | +52.404% |
| 2025-07-07 | 8.1800 | 8.1850 | 7.8700 | 7.8800 | -4.485% | 335,657 | +56.853% |
| 2025-07-03 | 8.2600 | 8.3499 | 8.1900 | 8.2500 | +0.610% | 83,001 | +49.818% |
| 2025-07-02 | 8.3300 | 8.3300 | 8.1400 | 8.2000 | -1.679% | 233,264 | +50.732% |
| 2025-07-01 | 8.1500 | 8.6300 | 8.0400 | 8.3400 | +1.956% | 168,782 | +48.201% |
| 2025-06-30 | 8.5500 | 8.5500 | 8.0900 | 8.1800 | -3.878% | 231,766 | +51.100% |
| 2025-06-27 | 8.4900 | 8.6000 | 8.3232 | 8.5100 | +0.472% | 355,778 | +45.241% |
| 2025-06-26 | 8.5600 | 8.5626 | 8.1443 | 8.4700 | -0.703% | 175,254 | +45.927% |
| 2025-06-25 | 9.2800 | 9.2800 | 8.5200 | 8.5300 | -3.178% | 289,143 | +44.900% |
| 2025-06-24 | 8.8100 | 9.0500 | 8.7100 | 8.8100 | +1.381% | 237,025 | +40.295% |
| 2025-06-23 | 8.4500 | 8.6950 | 8.3350 | 8.6900 | +2.235% | 291,806 | +42.232% |
| 2025-06-20 | 8.5700 | 8.9154 | 8.4559 | 8.5000 | +5.721% | 436,629 | +45.412% |
| 2025-06-18 | 7.8500 | 8.2800 | 7.8500 | 8.0400 | +3.876% | 236,429 | +53.731% |
| 2025-06-17 | 7.9000 | 7.9600 | 7.6600 | 7.7400 | -3.491% | 228,854 | +59.690% |
| 2025-06-16 | 7.9700 | 8.0900 | 7.9400 | 8.0200 | +2.036% | 105,017 | +54.115% |
| 2025-06-13 | 8.0600 | 8.1500 | 7.8300 | 7.8600 | -4.612% | 142,641 | +57.252% |
| 2025-06-12 | 8.2100 | 8.3400 | 8.1600 | 8.2400 | -0.842% | 100,886 | +50.000% |
| 2025-06-11 | 8.1900 | 8.4400 | 8.1750 | 8.3100 | +2.340% | 113,202 | +48.736% |
| 2025-06-10 | 7.9100 | 8.1900 | 7.8300 | 8.1200 | +2.915% | 205,520 | +52.217% |
| 2025-06-09 | 7.9800 | 8.0452 | 7.7900 | 7.8900 | -0.127% | 180,193 | +56.654% |
| 2025-06-06 | 7.7300 | 7.9000 | 7.6700 | 7.9000 | +3.811% | 136,334 | +56.456% |
| 2025-06-05 | 7.5600 | 7.7250 | 7.4650 | 7.6100 | +0.396% | 116,939 | +62.418% |
| 2025-06-04 | 7.6100 | 7.6313 | 7.4800 | 7.5800 | -0.525% | 93,549 | +63.061% |
| 2025-06-03 | 7.3000 | 7.6450 | 7.2750 | 7.6200 | +4.384% | 139,834 | +62.205% |
| 2025-06-02 | 7.4400 | 7.4400 | 7.1500 | 7.3000 | -3.311% | 225,319 | +69.315% |
| 2025-05-30 | 7.5400 | 7.5800 | 7.4600 | 7.5500 | 0.000% | 132,574 | +63.709% |
| 2025-05-29 | 7.5000 | 7.6200 | 7.3950 | 7.5500 | +1.206% | 143,418 | +63.709% |
| 2025-05-28 | 7.5700 | 7.6288 | 7.4200 | 7.4600 | -1.842% | 114,749 | +65.684% |
| 2025-05-27 | 7.3300 | 7.6200 | 7.2700 | 7.6000 | +5.702% | 309,370 | +62.632% |
| 2025-05-23 | 7.0500 | 7.2600 | 7.0200 | 7.1900 | +1.410% | 205,333 | +71.905% |
| 2025-05-22 | 7.0700 | 7.1550 | 7.0250 | 7.0900 | -0.141% | 126,853 | +74.330% |
| 2025-05-21 | 7.4500 | 7.5020 | 7.1000 | 7.1000 | -5.836% | 176,108 | +74.085% |
| 2025-05-20 | 7.6400 | 7.7040 | 7.4600 | 7.5400 | -1.309% | 184,563 | +63.926% |
| 2025-05-19 | 7.6300 | 7.6950 | 7.5350 | 7.6400 | -1.673% | 156,862 | +61.780% |
| 2025-05-16 | 7.8000 | 7.8700 | 7.7128 | 7.7700 | -0.257% | 131,896 | +59.073% |
| 2025-05-15 | 7.6800 | 7.8600 | 7.6300 | 7.7900 | +1.963% | 146,850 | +58.665% |
| 2025-05-14 | 7.9100 | 7.9100 | 7.6400 | 7.6400 | -3.657% | 220,898 | +61.780% |
| 2025-05-13 | 8.0000 | 8.0900 | 7.8700 | 7.9300 | 0.000% | 152,043 | +55.864% |
| 2025-05-12 | 7.9200 | 8.0182 | 7.7500 | 7.9300 | +3.255% | 211,083 | +55.864% |
| 2025-05-09 | 7.8900 | 7.9299 | 7.6300 | 7.6800 | -2.414% | 118,227 | +60.938% |
| 2025-05-08 | 8.1100 | 8.1100 | 7.7800 | 7.8700 | -1.502% | 131,328 | +57.052% |
| 2025-05-07 | 8.0200 | 8.2171 | 7.8213 | 7.9900 | +1.011% | 114,088 | +54.693% |
| 2025-05-06 | 7.8700 | 8.1300 | 7.8200 | 7.9100 | -0.378% | 116,320 | +56.258% |
| 2025-05-05 | 7.9900 | 8.1400 | 7.9100 | 7.9400 | -2.096% | 163,645 | +55.668% |
| 2025-05-02 | 8.0600 | 8.4600 | 7.7000 | 8.1100 | +4.108% | 192,692 | +52.404% |
| 2025-05-01 | 7.7200 | 7.8900 | 7.6100 | 7.7900 | +1.830% | 170,981 | +58.665% |
| 2025-04-30 | 7.6100 | 7.7400 | 7.3900 | 7.6500 | -0.907% | 90,652 | +61.569% |
| 2025-04-29 | 7.4500 | 7.7900 | 7.4500 | 7.7200 | +2.523% | 134,718 | +60.104% |
| 2025-04-28 | 7.4200 | 7.6200 | 7.3900 | 7.5300 | +0.938% | 93,358 | +64.143% |
| 2025-04-25 | 7.3200 | 7.4600 | 7.2600 | 7.4600 | +0.947% | 91,920 | +65.684% |
| 2025-04-24 | 7.2400 | 7.4400 | 7.1900 | 7.3900 | +2.213% | 97,244 | +67.253% |
| 2025-04-23 | 7.3500 | 7.6600 | 7.1600 | 7.2300 | +1.403% | 130,421 | +70.954% |
| 2025-04-22 | 7.1000 | 7.2600 | 7.0200 | 7.1300 | +1.278% | 124,626 | +73.352% |
| 2025-04-21 | 7.2300 | 7.2300 | 6.9500 | 7.0400 | -3.429% | 155,046 | +75.568% |
| 2025-04-17 | 7.4500 | 7.6700 | 7.2500 | 7.2900 | -2.800% | 150,920 | +69.547% |
| 2025-04-16 | 7.3500 | 7.6500 | 7.2151 | 7.5000 | +1.626% | 141,561 | +64.800% |
| 2025-04-15 | 7.4000 | 7.5500 | 7.3600 | 7.3800 | -0.135% | 73,679 | +67.480% |
| 2025-04-14 | 7.2600 | 7.4500 | 7.1400 | 7.3900 | +3.212% | 125,614 | +67.253% |
| 2025-04-11 | 7.2400 | 7.3000 | 6.9350 | 7.1600 | -0.693% | 187,040 | +72.626% |
| 2025-04-10 | 7.5700 | 7.5700 | 7.0700 | 7.2100 | -6.485% | 135,954 | +71.429% |
| 2025-04-09 | 7.1300 | 7.8700 | 6.9000 | 7.7100 | +6.052% | 224,964 | +60.311% |
| 2025-04-08 | 7.7500 | 7.8350 | 7.1700 | 7.2700 | -3.324% | 155,555 | +70.014% |
| 2025-04-07 | 7.5800 | 8.1600 | 7.4000 | 7.5200 | -4.930% | 202,273 | +64.362% |
| 2025-04-04 | 7.7500 | 8.0000 | 7.4805 | 7.9100 | -0.877% | 304,458 | +56.258% |
| 2025-04-03 | 8.0500 | 8.2000 | 7.8600 | 7.9800 | -4.773% | 178,623 | +54.887% |
| 2025-04-02 | 8.2800 | 8.4450 | 8.2100 | 8.3800 | -0.593% | 85,014 | +47.494% |
| 2025-04-01 | 8.3400 | 8.4900 | 8.2000 | 8.4300 | +0.717% | 162,575 | +46.619% |
| 2025-03-31 | 8.4100 | 8.4700 | 8.2900 | 8.3700 | -2.220% | 87,203 | +47.670% |
| 2025-03-28 | 8.8900 | 8.8900 | 8.4600 | 8.5600 | -3.604% | 77,302 | +44.393% |
| 2025-03-27 | 8.7600 | 8.9200 | 8.6029 | 8.8800 | +0.566% | 78,995 | +39.189% |
| 2025-03-26 | 8.8800 | 8.9855 | 8.6700 | 8.8300 | -0.226% | 101,627 | +39.977% |
| 2025-03-25 | 9.0500 | 9.0500 | 8.8150 | 8.8500 | -2.747% | 114,532 | +39.661% |
| 2025-03-24 | 9.0300 | 9.3900 | 8.8850 | 9.1000 | +2.247% | 157,783 | +35.824% |
| 2025-03-21 | 9.0100 | 9.1800 | 8.7400 | 8.9000 | -3.050% | 232,358 | +38.876% |
| 2025-03-20 | 9.0100 | 9.3733 | 9.0100 | 9.1800 | +0.218% | 122,237 | +34.641% |
| 2025-03-19 | 8.8000 | 9.1800 | 8.8000 | 9.1600 | +3.973% | 169,505 | +34.934% |
| 2025-03-18 | 8.7300 | 8.8600 | 8.6400 | 8.8100 | +0.228% | 102,230 | +40.295% |
| 2025-03-17 | 8.6600 | 8.9023 | 8.6600 | 8.7900 | +1.034% | 183,664 | +40.614% |
| 2025-03-14 | 8.4500 | 8.7400 | 8.3850 | 8.7000 | +4.317% | 165,432 | +42.069% |
| 2025-03-13 | 8.7000 | 8.7000 | 8.2507 | 8.3400 | -3.695% | 157,686 | +48.201% |
| 2025-03-12 | 8.7400 | 8.7700 | 8.4000 | 8.6600 | +0.581% | 359,303 | +42.725% |
| 2025-03-11 | 8.5100 | 8.7150 | 8.3300 | 8.6100 | +1.056% | 211,007 | +43.554% |
| 2025-03-10 | 8.4000 | 8.7400 | 8.3900 | 8.5200 | +1.068% | 240,694 | +45.070% |
| 2025-03-07 | 8.5800 | 8.5800 | 8.1600 | 8.4300 | -2.204% | 186,479 | +46.619% |
| 2025-03-06 | 8.8100 | 8.9600 | 8.5900 | 8.6200 | -2.818% | 139,131 | +43.387% |
| 2025-03-05 | 8.8800 | 9.0550 | 8.7200 | 8.8700 | 0.000% | 224,302 | +39.346% |