Dark

Check out our API

RMAX
RE/MAX HOLDINGS, INC.
stock NYSE

At Close

Jul 1, 2026 3:59:54 PM EDT

10.48USD+6.237%(+0.62)543,460

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 1, 2026 9:27:30 AM EDT

9.99USD+1.318%(+0.13)145

After-hours

Jul 1, 2026 4:10:30 PM EDT

10.44USD-0.334%(-0.04)20,605

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	0	0	3

RMAX Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

RMAX Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

RMAX Aug 21, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

RMAX Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 C	0	0%	0			RMAX260821C00017500
15.00 C	0	0%	0			RMAX260821C00015000
12.50 C	0	0%	0			RMAX260821C00012500
10.00 C	0.60	0%	2	2	06-23	RMAX260821C00010000
7.50 C	0	0%	0			RMAX260821C00007500
5.00 C	0	0%	0			RMAX260821C00005000
2.50 C	0	0%	0			RMAX260821C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 P	0	0%	0			RMAX260821P00017500
15.00 P	0	0%	0			RMAX260821P00015000
12.50 P	0	0%	0			RMAX260821P00012500
10.00 P	1.77	0%	3	3	06-18	RMAX260821P00010000
7.50 P	0	0%	0			RMAX260821P00007500
5.00 P	0	0%	0			RMAX260821P00005000
2.50 P	0	0%	0			RMAX260821P00002500

Share