Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

RMAX
RE/MAX HOLDINGS, INC.
stock NYSE

At Close
Aug 21, 2026 3:59:57 PM EDT
13.63USD-3.811%(-0.54)416,665
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 21, 2026 9:27:30 AM EDT
13.96USD-1.482%(-0.21)578
After-hours
Aug 21, 2026 4:10:30 PM EDT
13.62USD-0.073%(-0.01)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7402694


RMAX Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

RMAX Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

RMAX Aug 21, 2026 Exp. - Max Pain @ $10.00

Puts
Calls


RMAX Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
17.50 C00%0RMAX260821C00017500
15.00 C00%0RMAX260821C00015000
12.50 C1.25+177.78%13208-18RMAX260821C00012500
10.00 C2.83+4.81%14208-18RMAX260821C00010000
7.50 C00%0RMAX260821C00007500
5.00 C00%0RMAX260821C00005000
2.50 C10.200%810008-17RMAX260821C00002500
Puts
StrikePriceChangeVolOILastContract Name
17.50 P00%0RMAX260821P00017500
15.00 P0.80-5.88%202608-20RMAX260821P00015000
12.50 P00%0RMAX260821P00012500
10.00 P1.80+350.00%12408-04RMAX260821P00010000
7.50 P0.15-40.00%17008-07RMAX260821P00007500
5.00 P00%0RMAX260821P00005000
2.50 P00%0RMAX260821P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC