Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

RLI
RLI Corp.
stock NYSE

Market Open
Aug 4, 2026 1:55:25 PM EDT
61.58USD+0.440%(+0.27)176,593
61.56Bid   61.62Ask   0.06Spread
Pre-market
0.00USD-100.000%(-61.24)0
After-hours
Aug 3, 2026 4:00:30 PM EDT
61.29USD-0.033%(-0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
381898471


RLI Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

RLI Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

RLI Sep 18, 2026 Exp. - Max Pain @ $60.00

Puts
Calls


RLI Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85 C00%0RLI260918C00085000
83 C00%0RLI260918C00083000
80 C00%0RLI260918C00080000
78 C00%0RLI260918C00078000
75 C0.75-40.94%62003-17RLI260918C00075000
73 C00%0RLI260918C00073000
70 C0.600%1107-08RLI260918C00070000
68 C0.55-45.00%1207-10RLI260918C00068000
65 C0.95-43.11%1307-22RLI260918C00065000
63 C3.60+118.18%116307-28RLI260918C00063000
60 C3.20+3.23%1208-03RLI260918C00060000
58 C6.90+30.93%21607-27RLI260918C00058000
55 C2.000%101005-26RLI260918C00055000
53 C00%0RLI260918C00053000
50 C10.400%3301-28RLI260918C00050000
48 C00%0RLI260918C00048000
45 C9.94+72.87%1605-19RLI260918C00045000
43 C00%0RLI260918C00043000
40 C19.360%2101-26RLI260918C00040000
38 C00%0RLI260918C00038000
35 C00%0RLI260918C00035000
33 C00%0RLI260918C00033000
30 C00%0RLI260918C00030000
28 C00%0RLI260918C00028000
Puts
StrikePriceChangeVolOILastContract Name
85 P00%0RLI260918P00085000
83 P00%0RLI260918P00083000
80 P21.920%2001-26RLI260918P00080000
78 P00%0RLI260918P00078000
75 P00%0RLI260918P00075000
73 P00%0RLI260918P00073000
70 P00%0RLI260918P00070000
68 P00%0RLI260918P00068000
65 P2.25-83.56%8807-28RLI260918P00065000
63 P00%0RLI260918P00063000
60 P2.00-24.53%12907-31RLI260918P00060000
58 P00%0RLI260918P00058000
55 P0.50-44.44%11408-03RLI260918P00055000
53 P0.45-40.00%1041207-28RLI260918P00053000
50 P1.42-21.11%1204-10RLI260918P00050000
48 P0.65-56.67%10906-29RLI260918P00048000
45 P00%0RLI260918P00045000
43 P00%0RLI260918P00043000
40 P0.550%5501-26RLI260918P00040000
38 P00%0RLI260918P00038000
35 P00%0RLI260918P00035000
33 P00%0RLI260918P00033000
30 P00%0RLI260918P00030000
28 P00%0RLI260918P00028000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC