Dark

Check out our API

RLI
RLI Corp.
stock NYSE

At Close

Sep 21, 2026 3:59:56 PM EDT

59.05USD-0.572%(-0.34)661,499

55.41Bid 62.18Ask 6.77Spread

Pre-market

0.00USD-100.000%(-59.39)0

After-hours

Sep 18, 2026 4:26:30 PM EDT

59.39USD+0.076%(+0.05)0

OverviewOptionsDividendsExchangesShortsMore

Price & Volume Splits Dividends

2025-02-28	0.150
2024-11-29	4.000
2024-08-30	0.290
2024-05-31	0.290
2024-02-28	0.270
2023-11-29	2.000
2023-08-30	0.270
2023-02-27	0.260
2022-11-29	7.260
2022-08-30	0.260
2022-05-27	0.260
2022-02-25	0.250
2021-11-29	2.250
2021-08-30	0.250
2021-02-25	0.240
2020-11-27	1.240
2020-08-28	0.240
2020-05-28	0.240
2020-02-27	0.230
2019-11-27	1.230
2019-08-29	0.230
2019-05-30	0.230
2019-02-27	0.220
2018-11-29	1.220
2018-08-30	0.220
2018-05-30	0.220
2018-02-27	0.210
2017-11-29	1.960
2017-08-29	0.210
2017-05-26	0.210
2017-02-24	0.200
2016-11-28	2.200
2016-08-29	0.200
2016-05-26	0.200
2016-02-25	0.190
2015-11-25	2.190
2015-08-27	0.190
2015-05-27	0.190
2015-02-25	0.180
2014-11-25	0.180
2014-08-27	0.180
2014-05-28	0.180
2014-02-26	0.170
2013-11-26	0.170
2013-08-28	0.340

Share