Dark

RLI
RLI Corp.
stock NYSE

Market Open

Aug 4, 2026 12:56:45 PM EDT

61.26USD-0.073%(-0.05)139,844

61.23Bid 61.30Ask 0.07Spread

Pre-market

0.00USD-100.000%(-61.24)0

After-hours

Aug 3, 2026 4:00:30 PM EDT

61.29USD-0.033%(-0.02)0

OverviewMax PainHistoricalExchangesShortsMore

RLI Max Pain Summary

The max pain for RLI on August 21st, 2026 is $55.00.

RLI Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	6	5	0	3	55.00	0.27	+11.38%
Sep 18, 2026	38	189	8	471	60.00	2.11	+2.10%
Dec 18, 2026	31	24	2	48	55.00	0.91	+11.38%
Mar 19, 2027	0	16	0	0	35.00	0.00	+75.03%
Totals	75 309 H	234	10 532 H	522		1.72

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("SVszmb").onerror = function(){this.style.display='none';}; .dark-mode .YxdhGG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YxdhGG{ color: #333333; background-color: white; border: 2px solid #333333; }RLIRLI Corp.stock NYSE

RLI Max Pain Summary

RLI Option Chain Summary

RLI
RLI Corp.
stock NYSE