Dark

RLI
RLI Corp.
stock NYSE

At Close

Sep 21, 2026 3:59:56 PM EDT

59.05USD-0.572%(-0.34)661,499

55.41Bid 62.18Ask 6.77Spread

Pre-market

0.00USD-100.000%(-59.39)0

After-hours

Sep 18, 2026 4:26:30 PM EDT

59.39USD+0.076%(+0.05)0

OverviewOptionsHistoricalExchangesShort Interest - DailyMore

As of 2026-08-31, there were 8,436,262 shares short with a short interest of 10.36%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.

document.getElementById("qzWSBW").onerror = function(){this.style.display='none';}; .dark-mode .SbLgTP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SbLgTP{ color: #333333; background-color: white; border: 2px solid #333333; }RLIRLI Corp.stock NYSE